日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 392,579 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2023/12/30 | 392,579 | --- |
396,800
|
363,000
|
420,000
|
17
|
0 |
2023/12/27 | 392,228 | +237 (+0.06%) |
397,400
|
363,000
|
420,000
|
16
|
N/A |
2023/12/26 | 391,991 | +15 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
N/A |
2023/12/25 | 391,976 | +0 (+0.0%) |
396,550
|
363,000
|
420,000
|
17
|
N/A |
2023/12/24 | 391,976 | +0 (+0.0%) |
396,550
|
363,000
|
420,000
|
17
|
1以上 |
2023/12/23 | 391,976 | +0 (+0.0%) |
396,550
|
363,000
|
420,000
|
17
|
0 |
2023/12/22 | 391,976 | +0 (+0.0%) |
396,550
|
363,000
|
420,000
|
17
|
0 |
2023/12/21 | 391,976 | +0 (+0.0%) |
396,550
|
363,000
|
420,000
|
17
|
0 |
2023/12/20 | 391,976 | +0 (+0.0%) |
396,550
|
363,000
|
420,000
|
17
|
0 |
2023/12/19 | 391,976 | +0 (+0.0%) |
396,550
|
363,000
|
420,000
|
17
|
0 |
2023/12/18 | 391,976 | +0 (+0.0%) |
396,550
|
363,000
|
420,000
|
17
|
0 |
2023/12/17 | 391,976 | +0 (+0.0%) |
396,550
|
363,000
|
420,000
|
17
|
0 |
2023/12/16 | 391,976 | +0 (+0.0%) |
396,550
|
363,000
|
420,000
|
17
|
0 |
2023/12/15 | 391,976 | +0 (+0.0%) |
396,550
|
363,000
|
420,000
|
17
|
0 |
2023/12/14 | 391,976 | +0 (+0.0%) |
396,550
|
363,000
|
420,000
|
17
|
0 |
2023/12/13 | 391,976 | +0 (+0.0%) |
396,550
|
363,000
|
420,000
|
17
|
0 |
2023/12/12 | 391,976 | +0 (+0.0%) |
396,550
|
363,000
|
420,000
|
17
|
0 |
2023/12/11 | 391,976 | +5,135 (+1.33%) |
396,550
|
363,000
|
420,000
|
17
|
0 |
2023/12/10 | 386,841 | +0 (+0.0%) |
382,250
|
368,000
|
420,000
|
6
|
0 |
2023/12/09 | 386,841 | +0 (+0.0%) |
382,250
|
368,000
|
420,000
|
6
|
0 |
2023/12/08 | 386,841 | +1,941 (+0.5%) |
382,250
|
368,000
|
420,000
|
6
|
0 |
2023/12/07 | 384,900 | +0 (+0.0%) |
374,000
|
368,000
|
420,000
|
5
|
0 |
2023/12/06 | 384,900 | +0 (+0.0%) |
374,000
|
368,000
|
420,000
|
5
|
0 |
2023/12/05 | 384,900 | +0 (+0.0%) |
374,000
|
368,000
|
420,000
|
5
|
0 |
2023/12/04 | 384,900 | +0 (+0.0%) |
374,000
|
368,000
|
420,000
|
5
|
0 |
2023/12/03 | 384,900 | +0 (+0.0%) |
374,000
|
368,000
|
420,000
|
5
|
0 |
2023/12/02 | 384,900 | +0 (+0.0%) |
374,000
|
368,000
|
420,000
|
5
|
0 |
2023/12/01 | 384,900 | +0 (+0.0%) |
374,000
|
368,000
|
420,000
|
5
|
0 |
2023/11/30 | 384,900 | +0 (+0.0%) |
374,000
|
368,000
|
420,000
|
5
|
0 |
2023/11/29 | 384,900 | +0 (+0.0%) |
374,000
|
368,000
|
420,000
|
5
|
0 |
2023/11/28 | 384,900 | +0 (+0.0%) |
374,000
|
368,000
|
420,000
|
5
|
0 |
2023/11/27 | 384,900 | +0 (+0.0%) |
374,000
|
368,000
|
420,000
|
5
|
0 |
2023/11/26 | 384,900 | +0 (+0.0%) |
374,000
|
368,000
|
420,000
|
5
|
0 |
2023/11/25 | 384,900 | +0 (+0.0%) |
374,000
|
368,000
|
420,000
|
5
|
0 |
2023/11/24 | 384,900 | +0 (+0.0%) |
374,000
|
368,000
|
420,000
|
5
|
0 |
2023/11/23 | 384,900 | +0 (+0.0%) |
374,000
|
368,000
|
420,000
|
5
|
0 |
2023/11/22 | 384,900 | +0 (+0.0%) |
374,000
|
368,000
|
420,000
|
5
|
0 |