日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 401,069 | -1,538 (-0.38%) |
398,000
|
379,800
|
462,800
|
13
|
N/A |
2024/11/20 | 402,607 | +0 (+0.0%) |
398,000
|
379,800
|
462,800
|
13
|
N/A |
2024/11/19 | 402,607 | +0 (+0.0%) |
398,000
|
379,800
|
462,800
|
13
|
N/A |
2024/11/18 | 402,607 | +0 (+0.0%) |
398,000
|
379,800
|
462,800
|
13
|
0 |
2024/11/17 | 402,607 | +0 (+0.0%) |
398,000
|
379,800
|
462,800
|
13
|
0 |
2024/11/16 | 402,607 | +0 (+0.0%) |
398,000
|
379,800
|
462,800
|
13
|
0 |
2024/11/15 | 402,607 | +0 (+0.0%) |
398,000
|
379,800
|
462,800
|
13
|
0 |
2024/11/14 | 402,607 | -1,384 (-0.34%) |
398,000
|
379,800
|
462,800
|
13
|
0 |
2024/11/13 | 403,991 | +0 (+0.0%) |
398,000
|
379,800
|
462,800
|
12
|
0 |
2024/11/12 | 403,991 | +0 (+0.0%) |
398,000
|
379,800
|
462,800
|
12
|
0 |
2024/11/11 | 403,991 | +0 (+0.0%) |
398,000
|
379,800
|
462,800
|
12
|
0 |
2024/11/10 | 403,991 | +0 (+0.0%) |
398,000
|
379,800
|
462,800
|
12
|
0 |
2024/11/09 | 403,991 | +0 (+0.0%) |
398,000
|
379,800
|
462,800
|
12
|
0 |
2024/11/08 | 403,991 | +4,168 (+1.04%) |
398,000
|
379,800
|
462,800
|
12
|
0 |
2024/11/07 | 399,823 | +0 (+0.0%) |
398,000
|
349,800
|
462,800
|
13
|
0 |
2024/11/06 | 399,823 | +0 (+0.0%) |
398,000
|
349,800
|
462,800
|
13
|
0 |
2024/11/05 | 399,823 | +0 (+0.0%) |
398,000
|
349,800
|
462,800
|
13
|
1以上 |
2024/11/04 | 399,823 | +0 (+0.0%) |
398,000
|
349,800
|
462,800
|
13
|
0 |
2024/11/03 | 399,823 | +0 (+0.0%) |
398,000
|
349,800
|
462,800
|
13
|
0 |
2024/11/02 | 399,823 | +0 (+0.0%) |
398,000
|
349,800
|
462,800
|
13
|
0 |
2024/11/01 | 399,823 | +0 (+0.0%) |
398,000
|
349,800
|
462,800
|
13
|
0 |
2024/10/31 | 399,823 | +0 (+0.0%) |
398,000
|
349,800
|
462,800
|
13
|
0 |
2024/10/30 | 399,823 | +0 (+0.0%) |
398,000
|
349,800
|
462,800
|
13
|
0 |
2024/10/29 | 399,823 | -253 (-0.06%) |
398,000
|
349,800
|
462,800
|
13
|
0 |
2024/10/28 | 400,076 | +0 (+0.0%) |
398,000
|
353,100
|
462,800
|
13
|
0 |
2024/10/27 | 400,076 | +0 (+0.0%) |
398,000
|
353,100
|
462,800
|
13
|
0 |
2024/10/26 | 400,076 | +0 (+0.0%) |
398,000
|
353,100
|
462,800
|
13
|
0 |
2024/10/25 | 400,076 | +0 (+0.0%) |
398,000
|
353,100
|
462,800
|
13
|
0 |
2024/10/24 | 400,076 | +0 (+0.0%) |
398,000
|
353,100
|
462,800
|
13
|
0 |
2024/10/23 | 400,076 | +0 (+0.0%) |
398,000
|
353,100
|
462,800
|
13
|
0 |
2024/10/22 | 400,076 | -339 (-0.08%) |
398,000
|
353,100
|
462,800
|
13
|
0 |
2024/10/21 | 400,415 | +0 (+0.0%) |
398,000
|
357,500
|
462,800
|
13
|
0 |
2024/10/20 | 400,415 | +0 (+0.0%) |
398,000
|
357,500
|
462,800
|
13
|
0 |
2024/10/19 | 400,415 | +0 (+0.0%) |
398,000
|
357,500
|
462,800
|
13
|
0 |
2024/10/18 | 400,415 | +0 (+0.0%) |
398,000
|
357,500
|
462,800
|
13
|
0 |
2024/10/17 | 400,415 | +0 (+0.0%) |
398,000
|
357,500
|
462,800
|
13
|
0 |
2024/10/16 | 400,415 | +0 (+0.0%) |
398,000
|
357,500
|
462,800
|
13
|
0 |
2024/10/15 | 400,415 | +0 (+0.0%) |
398,000
|
357,500
|
462,800
|
13
|
0 |
2024/10/14 | 400,415 | +1,030 (+0.26%) |
398,000
|
357,500
|
462,800
|
13
|
0 |
2024/10/13 | 399,385 | +0 (+0.0%) |
398,000
|
357,500
|
462,800
|
14
|
0 |
2024/10/12 | 399,385 | +0 (+0.0%) |
398,000
|
357,500
|
462,800
|
14
|
0 |
2024/10/11 | 399,385 | -236 (-0.06%) |
398,000
|
357,500
|
462,800
|
14
|
1以上 |
2024/10/10 | 399,621 | +0 (+0.0%) |
398,000
|
360,800
|
462,800
|
14
|
0 |
2024/10/09 | 399,621 | +0 (+0.0%) |
398,000
|
360,800
|
462,800
|
14
|
0 |
2024/10/08 | 399,621 | +0 (+0.0%) |
398,000
|
360,800
|
462,800
|
14
|
0 |
2024/10/07 | 399,621 | +0 (+0.0%) |
398,000
|
360,800
|
462,800
|
14
|
0 |
2024/10/06 | 399,621 | +0 (+0.0%) |
398,000
|
360,800
|
462,800
|
14
|
0 |
2024/10/05 | 399,621 | +0 (+0.0%) |
398,000
|
360,800
|
462,800
|
14
|
0 |
2024/10/04 | 399,621 | +0 (+0.0%) |
398,000
|
360,800
|
462,800
|
14
|
0 |
2024/10/03 | 399,621 | -2,270 (-0.56%) |
398,000
|
360,800
|
462,800
|
14
|
0 |
2024/10/02 | 401,891 | +1,391 (+0.35%) |
398,000
|
360,800
|
462,800
|
12
|
0 |
2024/10/01 | 400,500 | +0 (+0.0%) |
398,000
|
364,100
|
462,800
|
12
|
0 |
2024/09/30 | 400,500 | +0 (+0.0%) |
398,000
|
364,100
|
462,800
|
12
|
0 |
2024/09/29 | 400,500 | +0 (+0.0%) |
398,000
|
364,100
|
462,800
|
12
|
0 |
2024/09/28 | 400,500 | +0 (+0.0%) |
398,000
|
364,100
|
462,800
|
12
|
0 |
2024/09/27 | 400,500 | +0 (+0.0%) |
398,000
|
364,100
|
462,800
|
12
|
0 |
2024/09/26 | 400,500 | +0 (+0.0%) |
398,000
|
364,100
|
462,800
|
12
|
0 |
2024/09/25 | 400,500 | -4,580 (-1.13%) |
398,000
|
364,100
|
462,800
|
12
|
0 |
2024/09/24 | 405,080 | +0 (+0.0%) |
398,000
|
368,500
|
462,800
|
10
|
0 |
2024/09/23 | 405,080 | +0 (+0.0%) |
398,000
|
368,500
|
462,800
|
10
|
0 |
2024/09/22 | 405,080 | +0 (+0.0%) |
398,000
|
368,500
|
462,800
|
10
|
0 |
2024/09/21 | 405,080 | +0 (+0.0%) |
398,000
|
368,500
|
462,800
|
10
|
0 |
2024/09/20 | 405,080 | +0 (+0.0%) |
398,000
|
368,500
|
462,800
|
10
|
0 |
2024/09/19 | 405,080 | +0 (+0.0%) |
398,000
|
368,500
|
462,800
|
10
|
0 |
2024/09/18 | 405,080 | -418 (-0.1%) |
398,000
|
368,500
|
462,800
|
10
|
0 |
2024/09/17 | 405,498 | +0 (+0.0%) |
398,000
|
372,680
|
462,800
|
10
|
0 |
2024/09/16 | 405,498 | +0 (+0.0%) |
398,000
|
372,680
|
462,800
|
10
|
0 |
2024/09/15 | 405,498 | +0 (+0.0%) |
398,000
|
372,680
|
462,800
|
10
|
0 |
2024/09/14 | 405,498 | +0 (+0.0%) |
398,000
|
372,680
|
462,800
|
10
|
0 |
2024/09/13 | 405,498 | +0 (+0.0%) |
398,000
|
372,680
|
462,800
|
10
|
0 |
2024/09/12 | 405,498 | +0 (+0.0%) |
398,000
|
372,680
|
462,800
|
10
|
0 |
2024/09/11 | 405,498 | +0 (+0.0%) |
398,000
|
372,680
|
462,800
|
10
|
0 |
2024/09/10 | 405,498 | +0 (+0.0%) |
398,000
|
372,680
|
462,800
|
10
|
0 |
2024/09/09 | 405,498 | +0 (+0.0%) |
398,000
|
372,680
|
462,800
|
10
|
0 |
2024/09/08 | 405,498 | +2,864 (+0.71%) |
398,000
|
372,680
|
462,800
|
10
|
0 |
2024/09/07 | 402,634 | -2,996 (-0.74%) |
398,000
|
372,680
|
462,800
|
11
|
0 |
2024/09/06 | 405,630 | +0 (+0.0%) |
398,000
|
374,000
|
462,800
|
10
|
0 |
2024/09/05 | 405,630 | +0 (+0.0%) |
398,000
|
374,000
|
462,800
|
10
|
1以上 |
2024/09/04 | 405,630 | +0 (+0.0%) |
398,000
|
374,000
|
462,800
|
10
|
0 |
2024/09/03 | 405,630 | +0 (+0.0%) |
398,000
|
374,000
|
462,800
|
10
|
0 |
2024/09/02 | 405,630 | +0 (+0.0%) |
398,000
|
374,000
|
462,800
|
10
|
0 |
2024/09/01 | 405,630 | +0 (+0.0%) |
398,000
|
374,000
|
462,800
|
10
|
0 |
2024/08/31 | 405,630 | +0 (+0.0%) |
398,000
|
374,000
|
462,800
|
10
|
0 |
2024/08/30 | 405,630 | +0 (+0.0%) |
398,000
|
374,000
|
462,800
|
10
|
0 |
2024/08/29 | 405,630 | -1,400 (-0.34%) |
398,000
|
374,000
|
462,800
|
10
|
0 |
2024/08/28 | 407,030 | +0 (+0.0%) |
398,000
|
374,000
|
476,800
|
10
|
0 |
2024/08/27 | 407,030 | +0 (+0.0%) |
398,000
|
374,000
|
476,800
|
10
|
0 |
2024/08/26 | 407,030 | +0 (+0.0%) |
398,000
|
374,000
|
476,800
|
10
|
0 |
2024/08/25 | 407,030 | +0 (+0.0%) |
398,000
|
374,000
|
476,800
|
10
|
0 |
2024/08/24 | 407,030 | -2,000 (-0.49%) |
398,000
|
374,000
|
476,800
|
10
|
0 |
2024/08/23 | 409,030 | +0 (+0.0%) |
402,500
|
374,000
|
476,800
|
10
|
0 |
2024/08/22 | 409,030 | +0 (+0.0%) |
402,500
|
374,000
|
476,800
|
10
|
0 |
2024/08/21 | 409,030 | +0 (+0.0%) |
402,500
|
374,000
|
476,800
|
10
|
0 |
2024/08/20 | 409,030 | +0 (+0.0%) |
402,500
|
374,000
|
476,800
|
10
|
0 |
2024/08/19 | 409,030 | +0 (+0.0%) |
402,500
|
374,000
|
476,800
|
10
|
0 |
2024/08/18 | 409,030 | +0 (+0.0%) |
402,500
|
374,000
|
476,800
|
10
|
0 |
2024/08/17 | 409,030 | +0 (+0.0%) |
402,500
|
374,000
|
476,800
|
10
|
0 |
2024/08/16 | 409,030 | +0 (+0.0%) |
402,500
|
374,000
|
476,800
|
10
|
0 |
2024/08/15 | 409,030 | +0 (+0.0%) |
402,500
|
374,000
|
476,800
|
10
|
0 |
2024/08/14 | 409,030 | +0 (+0.0%) |
402,500
|
374,000
|
476,800
|
10
|
0 |
2024/08/13 | 409,030 | +0 (+0.0%) |
402,500
|
374,000
|
476,800
|
10
|
0 |
2024/08/12 | 409,030 | +0 (+0.0%) |
402,500
|
374,000
|
476,800
|
10
|
0 |
2024/08/11 | 409,030 | +0 (+0.0%) |
402,500
|
374,000
|
476,800
|
10
|
0 |
2024/08/10 | 409,030 | +0 (+0.0%) |
402,500
|
374,000
|
476,800
|
10
|
0 |
2024/08/09 | 409,030 | +0 (+0.0%) |
402,500
|
374,000
|
476,800
|
10
|
0 |
2024/08/08 | 409,030 | +0 (+0.0%) |
402,500
|
374,000
|
476,800
|
10
|
0 |
2024/08/07 | 409,030 | +0 (+0.0%) |
402,500
|
374,000
|
476,800
|
10
|
0 |
2024/08/06 | 409,030 | +0 (+0.0%) |
402,500
|
374,000
|
476,800
|
10
|
0 |
2024/08/05 | 409,030 | +0 (+0.0%) |
402,500
|
374,000
|
476,800
|
10
|
0 |
2024/08/04 | 409,030 | +0 (+0.0%) |
402,500
|
374,000
|
476,800
|
10
|
0 |
2024/08/03 | 409,030 | +1,000 (+0.25%) |
402,500
|
374,000
|
476,800
|
10
|
0 |
2024/08/02 | 408,030 | +0 (+0.0%) |
398,000
|
374,000
|
476,800
|
10
|
0 |
2024/08/01 | 408,030 | +0 (+0.0%) |
398,000
|
374,000
|
476,800
|
10
|
0 |
2024/07/31 | 408,030 | +0 (+0.0%) |
398,000
|
374,000
|
476,800
|
10
|
0 |
2024/07/30 | 408,030 | +0 (+0.0%) |
398,000
|
374,000
|
476,800
|
10
|
0 |
2024/07/29 | 408,030 | +0 (+0.0%) |
398,000
|
374,000
|
476,800
|
10
|
0 |
2024/07/28 | 408,030 | +0 (+0.0%) |
398,000
|
374,000
|
476,800
|
10
|
0 |
2024/07/27 | 408,030 | +0 (+0.0%) |
398,000
|
374,000
|
476,800
|
10
|
0 |
2024/07/26 | 408,030 | +0 (+0.0%) |
398,000
|
374,000
|
476,800
|
10
|
0 |
2024/07/25 | 408,030 | +0 (+0.0%) |
398,000
|
374,000
|
476,800
|
10
|
0 |
2024/07/24 | 408,030 | +0 (+0.0%) |
398,000
|
374,000
|
476,800
|
10
|
0 |
2024/07/23 | 408,030 | +0 (+0.0%) |
398,000
|
374,000
|
476,800
|
10
|
0 |
2024/07/22 | 408,030 | +0 (+0.0%) |
398,000
|
374,000
|
476,800
|
10
|
0 |
2024/07/21 | 408,030 | +0 (+0.0%) |
398,000
|
374,000
|
476,800
|
10
|
0 |
2024/07/20 | 408,030 | +0 (+0.0%) |
398,000
|
374,000
|
476,800
|
10
|
0 |
2024/07/19 | 408,030 | +0 (+0.0%) |
398,000
|
374,000
|
476,800
|
10
|
0 |
2024/07/18 | 408,030 | +0 (+0.0%) |
398,000
|
374,000
|
476,800
|
10
|
0 |
2024/07/17 | 408,030 | +0 (+0.0%) |
398,000
|
374,000
|
476,800
|
10
|
0 |
2024/07/16 | 408,030 | +0 (+0.0%) |
398,000
|
374,000
|
476,800
|
10
|
0 |
2024/07/15 | 408,030 | +0 (+0.0%) |
398,000
|
374,000
|
476,800
|
10
|
0 |
2024/07/14 | 408,030 | +0 (+0.0%) |
398,000
|
374,000
|
476,800
|
10
|
0 |
2024/07/13 | 408,030 | +0 (+0.0%) |
398,000
|
374,000
|
476,800
|
10
|
0 |
2024/07/12 | 408,030 | +0 (+0.0%) |
398,000
|
374,000
|
476,800
|
10
|
0 |
2024/07/11 | 408,030 | +0 (+0.0%) |
398,000
|
374,000
|
476,800
|
10
|
0 |
2024/07/10 | 408,030 | +0 (+0.0%) |
398,000
|
374,000
|
476,800
|
10
|
0 |
2024/07/09 | 408,030 | +0 (+0.0%) |
398,000
|
374,000
|
476,800
|
10
|
0 |
2024/07/08 | 408,030 | +0 (+0.0%) |
398,000
|
374,000
|
476,800
|
10
|
0 |
2024/07/07 | 408,030 | -1,100 (-0.27%) |
398,000
|
374,000
|
476,800
|
10
|
0 |
2024/07/06 | 409,130 | +0 (+0.0%) |
398,000
|
374,000
|
487,800
|
10
|
0 |
2024/07/05 | 409,130 | +0 (+0.0%) |
398,000
|
374,000
|
487,800
|
10
|
0 |
2024/07/04 | 409,130 | +0 (+0.0%) |
398,000
|
374,000
|
487,800
|
10
|
0 |
2024/07/03 | 409,130 | -1,400 (-0.34%) |
398,000
|
374,000
|
487,800
|
10
|
0 |
2024/07/02 | 410,530 | +0 (+0.0%) |
398,000
|
374,000
|
501,800
|
10
|
0 |
2024/07/01 | 410,530 | +0 (+0.0%) |
398,000
|
374,000
|
501,800
|
10
|
0 |
2024/06/30 | 410,530 | +0 (+0.0%) |
398,000
|
374,000
|
501,800
|
10
|
0 |
2024/06/29 | 410,530 | +0 (+0.0%) |
398,000
|
374,000
|
501,800
|
10
|
0 |
2024/06/28 | 410,530 | +0 (+0.0%) |
398,000
|
374,000
|
501,800
|
10
|
0 |
2024/06/27 | 410,530 | +0 (+0.0%) |
398,000
|
374,000
|
501,800
|
10
|
0 |
2024/06/26 | 410,530 | +0 (+0.0%) |
398,000
|
374,000
|
501,800
|
10
|
0 |
2024/06/25 | 410,530 | +0 (+0.0%) |
398,000
|
374,000
|
501,800
|
10
|
0 |
2024/06/24 | 410,530 | +0 (+0.0%) |
398,000
|
374,000
|
501,800
|
10
|
0 |
2024/06/23 | 410,530 | +0 (+0.0%) |
398,000
|
374,000
|
501,800
|
10
|
0 |
2024/06/22 | 410,530 | +0 (+0.0%) |
398,000
|
374,000
|
501,800
|
10
|
0 |
2024/06/21 | 410,530 | +0 (+0.0%) |
398,000
|
374,000
|
501,800
|
10
|
0 |
2024/06/20 | 410,530 | +0 (+0.0%) |
398,000
|
374,000
|
501,800
|
10
|
0 |
2024/06/19 | 410,530 | +0 (+0.0%) |
398,000
|
374,000
|
501,800
|
10
|
0 |
2024/06/18 | 410,530 | +0 (+0.0%) |
398,000
|
374,000
|
501,800
|
10
|
0 |
2024/06/17 | 410,530 | +0 (+0.0%) |
398,000
|
374,000
|
501,800
|
10
|
0 |
2024/06/16 | 410,530 | -1,000 (-0.24%) |
398,000
|
374,000
|
501,800
|
10
|
0 |
2024/06/15 | 411,530 | +0 (+0.0%) |
402,500
|
374,000
|
501,800
|
10
|
0 |
2024/06/14 | 411,530 | +0 (+0.0%) |
402,500
|
374,000
|
501,800
|
10
|
0 |
2024/06/13 | 411,530 | +0 (+0.0%) |
402,500
|
374,000
|
501,800
|
10
|
0 |
2024/06/12 | 411,530 | +0 (+0.0%) |
402,500
|
374,000
|
501,800
|
10
|
0 |
2024/06/11 | 411,530 | +0 (+0.0%) |
402,500
|
374,000
|
501,800
|
10
|
0 |
2024/06/10 | 411,530 | +0 (+0.0%) |
402,500
|
374,000
|
501,800
|
10
|
0 |
2024/06/09 | 411,530 | +0 (+0.0%) |
402,500
|
374,000
|
501,800
|
10
|
0 |
2024/06/08 | 411,530 | +0 (+0.0%) |
402,500
|
374,000
|
501,800
|
10
|
0 |
2024/06/07 | 411,530 | +0 (+0.0%) |
402,500
|
374,000
|
501,800
|
10
|
0 |
2024/06/06 | 411,530 | +0 (+0.0%) |
402,500
|
374,000
|
501,800
|
10
|
0 |
2024/06/05 | 411,530 | +10,030 (+2.5%) |
402,500
|
374,000
|
501,800
|
10
|
0 |
2024/06/04 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/06/03 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/06/02 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/06/01 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/05/31 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/05/30 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/05/29 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/05/28 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/05/27 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/05/26 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/05/25 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/05/24 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/05/23 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/05/22 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/05/21 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/05/20 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/05/19 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/05/18 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/05/17 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/05/16 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/05/15 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/05/14 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/05/13 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
N/A |
2024/05/12 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/05/11 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/05/10 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/05/09 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/05/08 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/05/07 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
N/A |
2024/05/06 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/05/05 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/05/04 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/05/03 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/05/02 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/05/01 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/30 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/29 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/28 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/27 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
N/A |
2024/04/26 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/25 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/24 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/23 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/22 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/21 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/20 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/19 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/18 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/17 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/16 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/15 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/14 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/13 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/12 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/11 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/10 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/09 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/08 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/07 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/06 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/05 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/04 | 401,500 | +855 (+0.21%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/03 | 400,645 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
11
|
0 |
2024/04/02 | 400,645 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
11
|
0 |
2024/04/01 | 400,645 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
11
|
1以上 |
2024/03/31 | 400,645 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
11
|
0 |
2024/03/30 | 400,645 | -530 (-0.13%) |
398,000
|
374,000
|
420,000
|
11
|
0 |
2024/03/29 | 401,175 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
12
|
0 |
2024/03/28 | 401,175 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
12
|
0 |
2024/03/27 | 401,175 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
12
|
1以上 |
2024/03/26 | 401,175 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
12
|
0 |
2024/03/25 | 401,175 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
12
|
0 |
2024/03/24 | 401,175 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
12
|
0 |
2024/03/23 | 401,175 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
12
|
0 |
2024/03/22 | 401,175 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
12
|
0 |
2024/03/21 | 401,175 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
12
|
0 |
2024/03/20 | 401,175 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
12
|
0 |
2024/03/19 | 401,175 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
12
|
0 |
2024/03/18 | 401,175 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
12
|
0 |
2024/03/17 | 401,175 | +4,454 (+1.12%) |
398,000
|
374,000
|
420,000
|
12
|
0 |
2024/03/16 | 396,721 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
14
|
0 |
2024/03/15 | 396,721 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
14
|
0 |
2024/03/14 | 396,721 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
14
|
1以上 |
2024/03/13 | 396,721 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
14
|
0 |
2024/03/12 | 396,721 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
14
|
0 |
2024/03/11 | 396,721 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
14
|
0 |
2024/03/10 | 396,721 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
14
|
0 |
2024/03/09 | 396,721 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
14
|
0 |
2024/03/08 | 396,721 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
14
|
0 |
2024/03/07 | 396,721 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
14
|
0 |
2024/03/06 | 396,721 | +568 (+0.14%) |
398,000
|
368,000
|
420,000
|
14
|
0 |
2024/03/05 | 396,153 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
15
|
0 |
2024/03/04 | 396,153 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
15
|
0 |
2024/03/03 | 396,153 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
15
|
1以上 |
2024/03/02 | 396,153 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
15
|
0 |
2024/03/01 | 396,153 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
15
|
0 |
2024/02/29 | 396,153 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
15
|
0 |
2024/02/28 | 396,153 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
15
|
0 |
2024/02/27 | 396,153 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
15
|
0 |
2024/02/26 | 396,153 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
15
|
0 |
2024/02/25 | 396,153 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
15
|
0 |
2024/02/24 | 396,153 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
15
|
0 |
2024/02/23 | 396,153 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
15
|
0 |
2024/02/22 | 396,153 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
15
|
0 |
2024/02/21 | 396,153 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
15
|
0 |
2024/02/20 | 396,153 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
15
|
0 |
2024/02/19 | 396,153 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
15
|
0 |
2024/02/18 | 396,153 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
15
|
0 |
2024/02/17 | 396,153 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
15
|
0 |
2024/02/16 | 396,153 | +835 (+0.21%) |
398,000
|
368,000
|
420,000
|
15
|
0 |
2024/02/15 | 395,318 | +0 (+0.0%) |
397,400
|
368,000
|
420,000
|
16
|
0 |
2024/02/14 | 395,318 | +0 (+0.0%) |
397,400
|
368,000
|
420,000
|
16
|
0 |
2024/02/13 | 395,318 | +0 (+0.0%) |
397,400
|
368,000
|
420,000
|
16
|
1以上 |
2024/02/12 | 395,318 | +0 (+0.0%) |
397,400
|
368,000
|
420,000
|
16
|
0 |
2024/02/11 | 395,318 | +0 (+0.0%) |
397,400
|
368,000
|
420,000
|
16
|
0 |
2024/02/10 | 395,318 | +0 (+0.0%) |
397,400
|
368,000
|
420,000
|
16
|
0 |
2024/02/09 | 395,318 | +1,901 (+0.48%) |
397,400
|
368,000
|
420,000
|
16
|
0 |
2024/02/08 | 393,417 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/02/07 | 393,417 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/02/06 | 393,417 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
1以上 |
2024/02/05 | 393,417 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/02/04 | 393,417 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/02/03 | 393,417 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/02/02 | 393,417 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/02/01 | 393,417 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/31 | 393,417 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/30 | 393,417 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/29 | 393,417 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/28 | 393,417 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/27 | 393,417 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/26 | 393,417 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/25 | 393,417 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/24 | 393,417 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/23 | 393,417 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/22 | 393,417 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/21 | 393,417 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/20 | 393,417 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/19 | 393,417 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/18 | 393,417 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/17 | 393,417 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/16 | 393,417 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/15 | 393,417 | +823 (+0.21%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/14 | 392,594 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/13 | 392,594 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/12 | 392,594 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/11 | 392,594 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/10 | 392,594 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/09 | 392,594 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/08 | 392,594 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/07 | 392,594 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/06 | 392,594 | +15 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/05 | 392,579 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/04 | 392,579 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/03 | 392,579 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/02 | 392,579 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/01 | 392,579 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |