日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 173,466 | +0 (+0.0%) |
168,000
|
158,000
|
194,400
|
3
|
0 |
2023/12/30 | 173,466 | --- |
168,000
|
158,000
|
194,400
|
3
|
0 |
2023/12/27 | 173,466 | +0 (+0.0%) |
168,000
|
158,000
|
194,400
|
3
|
N/A |
2023/12/26 | 173,466 | +0 (+0.0%) |
168,000
|
158,000
|
194,400
|
3
|
N/A |
2023/12/25 | 173,466 | +0 (+0.0%) |
168,000
|
158,000
|
194,400
|
3
|
N/A |
2023/12/24 | 173,466 | +0 (+0.0%) |
168,000
|
158,000
|
194,400
|
3
|
0 |
2023/12/23 | 173,466 | +0 (+0.0%) |
168,000
|
158,000
|
194,400
|
3
|
0 |
2023/12/22 | 173,466 | +0 (+0.0%) |
168,000
|
158,000
|
194,400
|
3
|
0 |
2023/12/21 | 173,466 | +0 (+0.0%) |
168,000
|
158,000
|
194,400
|
3
|
0 |
2023/12/20 | 173,466 | +0 (+0.0%) |
168,000
|
158,000
|
194,400
|
3
|
0 |
2023/12/19 | 173,466 | -7,734 (-4.27%) |
168,000
|
158,000
|
194,400
|
3
|
0 |
2023/12/18 | 181,200 | +0 (+0.0%) |
181,200
|
168,000
|
194,400
|
2
|
0 |
2023/12/17 | 181,200 | +0 (+0.0%) |
181,200
|
168,000
|
194,400
|
2
|
0 |
2023/12/16 | 181,200 | +0 (+0.0%) |
181,200
|
168,000
|
194,400
|
2
|
0 |
2023/12/15 | 181,200 | +13,200 (+7.86%) |
181,200
|
168,000
|
194,400
|
2
|
0 |
2023/12/14 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/12/13 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/12/12 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/12/11 | 168,000 | --- |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |