| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 372,020 | +0 (+0.0%) |
370,000
|
309,000
|
426,800
|
10
|
N/A |
| 2024/11/21 | 372,020 | +0 (+0.0%) |
370,000
|
309,000
|
426,800
|
10
|
N/A |
| 2024/11/20 | 372,020 | +0 (+0.0%) |
370,000
|
309,000
|
426,800
|
10
|
N/A |
| 2024/11/19 | 372,020 | +0 (+0.0%) |
370,000
|
309,000
|
426,800
|
10
|
0 |
| 2024/11/18 | 372,020 | +0 (+0.0%) |
370,000
|
309,000
|
426,800
|
10
|
0 |
| 2024/11/17 | 372,020 | +0 (+0.0%) |
370,000
|
309,000
|
426,800
|
10
|
0 |
| 2024/11/16 | 372,020 | +0 (+0.0%) |
370,000
|
309,000
|
426,800
|
10
|
0 |
| 2024/11/15 | 372,020 | +0 (+0.0%) |
370,000
|
309,000
|
426,800
|
10
|
0 |
| 2024/11/14 | 372,020 | +0 (+0.0%) |
370,000
|
309,000
|
426,800
|
10
|
0 |
| 2024/11/13 | 372,020 | +0 (+0.0%) |
370,000
|
309,000
|
426,800
|
10
|
0 |
| 2024/11/12 | 372,020 | +0 (+0.0%) |
370,000
|
309,000
|
426,800
|
10
|
0 |
| 2024/11/11 | 372,020 | +0 (+0.0%) |
370,000
|
309,000
|
426,800
|
10
|
0 |
| 2024/11/10 | 372,020 | +0 (+0.0%) |
370,000
|
309,000
|
426,800
|
10
|
0 |
| 2024/11/09 | 372,020 | +0 (+0.0%) |
370,000
|
309,000
|
426,800
|
10
|
0 |
| 2024/11/08 | 372,020 | +0 (+0.0%) |
370,000
|
309,000
|
426,800
|
10
|
0 |
| 2024/11/07 | 372,020 | +0 (+0.0%) |
370,000
|
309,000
|
426,800
|
10
|
0 |
| 2024/11/06 | 372,020 | +0 (+0.0%) |
370,000
|
309,000
|
426,800
|
10
|
0 |
| 2024/11/05 | 372,020 | +0 (+0.0%) |
370,000
|
309,000
|
426,800
|
10
|
0 |
| 2024/11/04 | 372,020 | +0 (+0.0%) |
370,000
|
309,000
|
426,800
|
10
|
0 |
| 2024/11/03 | 372,020 | +0 (+0.0%) |
370,000
|
309,000
|
426,800
|
10
|
0 |
| 2024/11/02 | 372,020 | -1,100 (-0.29%) |
370,000
|
309,000
|
426,800
|
10
|
0 |
| 2024/11/01 | 373,120 | +0 (+0.0%) |
370,000
|
320,000
|
426,800
|
10
|
0 |
| 2024/10/31 | 373,120 | +0 (+0.0%) |
370,000
|
320,000
|
426,800
|
10
|
0 |
| 2024/10/30 | 373,120 | +0 (+0.0%) |
370,000
|
320,000
|
426,800
|
10
|
0 |
| 2024/10/29 | 373,120 | +0 (+0.0%) |
370,000
|
320,000
|
426,800
|
10
|
0 |
| 2024/10/28 | 373,120 | +0 (+0.0%) |
370,000
|
320,000
|
426,800
|
10
|
0 |
| 2024/10/27 | 373,120 | +0 (+0.0%) |
370,000
|
320,000
|
426,800
|
10
|
0 |
| 2024/10/26 | 373,120 | +0 (+0.0%) |
370,000
|
320,000
|
426,800
|
10
|
0 |
| 2024/10/25 | 373,120 | +0 (+0.0%) |
370,000
|
320,000
|
426,800
|
10
|
0 |
| 2024/10/24 | 373,120 | +0 (+0.0%) |
370,000
|
320,000
|
426,800
|
10
|
0 |
| 2024/10/23 | 373,120 | +0 (+0.0%) |
370,000
|
320,000
|
426,800
|
10
|
0 |
| 2024/10/22 | 373,120 | +0 (+0.0%) |
370,000
|
320,000
|
426,800
|
10
|
0 |
| 2024/10/21 | 373,120 | +0 (+0.0%) |
370,000
|
320,000
|
426,800
|
10
|
0 |
| 2024/10/20 | 373,120 | +0 (+0.0%) |
370,000
|
320,000
|
426,800
|
10
|
0 |
| 2024/10/19 | 373,120 | +0 (+0.0%) |
370,000
|
320,000
|
426,800
|
10
|
0 |
| 2024/10/18 | 373,120 | +0 (+0.0%) |
370,000
|
320,000
|
426,800
|
10
|
0 |
| 2024/10/17 | 373,120 | +0 (+0.0%) |
370,000
|
320,000
|
426,800
|
10
|
0 |
| 2024/10/16 | 373,120 | +0 (+0.0%) |
370,000
|
320,000
|
426,800
|
10
|
0 |
| 2024/10/15 | 373,120 | -346 (-0.09%) |
370,000
|
320,000
|
426,800
|
10
|
0 |
| 2024/10/14 | 373,466 | +3,933 (+1.06%) |
370,000
|
320,000
|
426,800
|
9
|
0 |
| 2024/10/13 | 369,533 | +0 (+0.0%) |
360,800
|
320,000
|
426,800
|
6
|
0 |
| 2024/10/12 | 369,533 | +0 (+0.0%) |
360,800
|
320,000
|
426,800
|
6
|
0 |
| 2024/10/11 | 369,533 | +0 (+0.0%) |
360,800
|
320,000
|
426,800
|
6
|
0 |
| 2024/10/10 | 369,533 | +0 (+0.0%) |
360,800
|
320,000
|
426,800
|
6
|
0 |
| 2024/10/09 | 369,533 | +0 (+0.0%) |
360,800
|
320,000
|
426,800
|
6
|
0 |
| 2024/10/08 | 369,533 | +0 (+0.0%) |
360,800
|
320,000
|
426,800
|
6
|
0 |
| 2024/10/07 | 369,533 | +0 (+0.0%) |
360,800
|
320,000
|
426,800
|
6
|
0 |
| 2024/10/06 | 369,533 | +0 (+0.0%) |
360,800
|
320,000
|
426,800
|
6
|
0 |
| 2024/10/05 | 369,533 | +0 (+0.0%) |
360,800
|
320,000
|
426,800
|
6
|
0 |
| 2024/10/04 | 369,533 | -4,367 (-1.17%) |
360,800
|
320,000
|
426,800
|
6
|
0 |
| 2024/10/03 | 373,900 | +0 (+0.0%) |
374,400
|
320,000
|
426,800
|
4
|
0 |
| 2024/10/02 | 373,900 | +0 (+0.0%) |
374,400
|
320,000
|
426,800
|
4
|
0 |
| 2024/10/01 | 373,900 | +0 (+0.0%) |
374,400
|
320,000
|
426,800
|
4
|
0 |
| 2024/09/30 | 373,900 | +0 (+0.0%) |
374,400
|
320,000
|
426,800
|
4
|
0 |
| 2024/09/29 | 373,900 | +0 (+0.0%) |
374,400
|
320,000
|
426,800
|
4
|
0 |
| 2024/09/28 | 373,900 | +0 (+0.0%) |
374,400
|
320,000
|
426,800
|
4
|
0 |
| 2024/09/27 | 373,900 | +0 (+0.0%) |
374,400
|
320,000
|
426,800
|
4
|
0 |
| 2024/09/26 | 373,900 | +0 (+0.0%) |
374,400
|
320,000
|
426,800
|
4
|
0 |
| 2024/09/25 | 373,900 | +3,634 (+0.98%) |
374,400
|
320,000
|
426,800
|
4
|
0 |
| 2024/09/24 | 370,266 | +0 (+0.0%) |
363,000
|
320,000
|
426,800
|
6
|
0 |
| 2024/09/23 | 370,266 | +0 (+0.0%) |
363,000
|
320,000
|
426,800
|
6
|
0 |
| 2024/09/22 | 370,266 | +0 (+0.0%) |
363,000
|
320,000
|
426,800
|
6
|
1以上 |
| 2024/09/21 | 370,266 | +0 (+0.0%) |
363,000
|
320,000
|
426,800
|
6
|
0 |
| 2024/09/20 | 370,266 | -3,634 (-0.97%) |
363,000
|
320,000
|
426,800
|
6
|
0 |
| 2024/09/19 | 373,900 | -21,149 (-5.35%) |
374,400
|
320,000
|
426,800
|
4
|
0 |
| 2024/09/18 | 395,049 | +0 (+0.0%) |
413,300
|
320,000
|
437,349
|
6
|
0 |
| 2024/09/17 | 395,049 | +0 (+0.0%) |
413,300
|
320,000
|
437,349
|
6
|
0 |
| 2024/09/16 | 395,049 | +0 (+0.0%) |
413,300
|
320,000
|
437,349
|
6
|
1以上 |
| 2024/09/15 | 395,049 | +0 (+0.0%) |
413,300
|
320,000
|
437,349
|
6
|
0 |
| 2024/09/14 | 395,049 | +0 (+0.0%) |
413,300
|
320,000
|
437,349
|
6
|
0 |
| 2024/09/13 | 395,049 | +0 (+0.0%) |
413,300
|
320,000
|
437,349
|
6
|
0 |
| 2024/09/12 | 395,049 | +8,460 (+2.19%) |
413,300
|
320,000
|
437,349
|
6
|
0 |
| 2024/09/11 | 386,589 | +0 (+0.0%) |
399,800
|
320,000
|
437,349
|
5
|
0 |
| 2024/09/10 | 386,589 | +7,189 (+1.89%) |
399,800
|
320,000
|
437,349
|
5
|
0 |
| 2024/09/09 | 379,400 | +0 (+0.0%) |
385,400
|
320,000
|
426,800
|
4
|
0 |
| 2024/09/08 | 379,400 | -5,500 (-1.43%) |
385,400
|
320,000
|
426,800
|
4
|
0 |
| 2024/09/07 | 384,900 | +0 (+0.0%) |
385,400
|
320,000
|
448,800
|
4
|
0 |
| 2024/09/06 | 384,900 | +0 (+0.0%) |
385,400
|
320,000
|
448,800
|
4
|
0 |
| 2024/09/05 | 384,900 | +0 (+0.0%) |
385,400
|
320,000
|
448,800
|
4
|
0 |
| 2024/09/04 | 384,900 | +0 (+0.0%) |
385,400
|
320,000
|
448,800
|
4
|
0 |
| 2024/09/03 | 384,900 | +0 (+0.0%) |
385,400
|
320,000
|
448,800
|
4
|
0 |
| 2024/09/02 | 384,900 | -2,250 (-0.58%) |
385,400
|
320,000
|
448,800
|
4
|
0 |
| 2024/09/01 | 387,150 | +10,750 (+2.86%) |
385,400
|
329,000
|
448,800
|
4
|
0 |
| 2024/08/31 | 376,400 | +0 (+0.0%) |
354,900
|
329,000
|
448,800
|
6
|
0 |
| 2024/08/30 | 376,400 | +0 (+0.0%) |
354,900
|
329,000
|
448,800
|
6
|
0 |
| 2024/08/29 | 376,400 | -17,250 (-4.38%) |
354,900
|
329,000
|
448,800
|
6
|
1以上 |
| 2024/08/28 | 393,650 | +0 (+0.0%) |
391,400
|
329,000
|
462,800
|
4
|
0 |
| 2024/08/27 | 393,650 | +0 (+0.0%) |
391,400
|
329,000
|
462,800
|
4
|
0 |
| 2024/08/26 | 393,650 | +0 (+0.0%) |
391,400
|
329,000
|
462,800
|
4
|
0 |
| 2024/08/25 | 393,650 | +0 (+0.0%) |
391,400
|
329,000
|
462,800
|
4
|
0 |
| 2024/08/24 | 393,650 | +0 (+0.0%) |
391,400
|
329,000
|
462,800
|
4
|
0 |
| 2024/08/23 | 393,650 | +0 (+0.0%) |
391,400
|
329,000
|
462,800
|
4
|
0 |
| 2024/08/22 | 393,650 | +0 (+0.0%) |
391,400
|
329,000
|
462,800
|
4
|
0 |
| 2024/08/21 | 393,650 | +0 (+0.0%) |
391,400
|
329,000
|
462,800
|
4
|
0 |
| 2024/08/20 | 393,650 | +0 (+0.0%) |
391,400
|
329,000
|
462,800
|
4
|
0 |
| 2024/08/19 | 393,650 | +8,770 (+2.28%) |
391,400
|
329,000
|
462,800
|
4
|
0 |
| 2024/08/18 | 384,880 | +0 (+0.0%) |
349,800
|
329,000
|
462,800
|
5
|
0 |
| 2024/08/17 | 384,880 | +0 (+0.0%) |
349,800
|
329,000
|
462,800
|
5
|
0 |
| 2024/08/16 | 384,880 | +0 (+0.0%) |
349,800
|
329,000
|
462,800
|
5
|
1以上 |
| 2024/08/15 | 384,880 | +0 (+0.0%) |
349,800
|
329,000
|
462,800
|
5
|
0 |
| 2024/08/14 | 384,880 | +0 (+0.0%) |
349,800
|
329,000
|
462,800
|
5
|
0 |
| 2024/08/13 | 384,880 | +0 (+0.0%) |
349,800
|
329,000
|
462,800
|
5
|
0 |
| 2024/08/12 | 384,880 | +0 (+0.0%) |
349,800
|
329,000
|
462,800
|
5
|
0 |
| 2024/08/11 | 384,880 | +0 (+0.0%) |
349,800
|
329,000
|
462,800
|
5
|
0 |
| 2024/08/10 | 384,880 | +0 (+0.0%) |
349,800
|
329,000
|
462,800
|
5
|
0 |
| 2024/08/09 | 384,880 | +0 (+0.0%) |
349,800
|
329,000
|
462,800
|
5
|
0 |
| 2024/08/08 | 384,880 | +0 (+0.0%) |
349,800
|
329,000
|
462,800
|
5
|
0 |
| 2024/08/07 | 384,880 | +0 (+0.0%) |
349,800
|
329,000
|
462,800
|
5
|
0 |
| 2024/08/06 | 384,880 | +0 (+0.0%) |
349,800
|
329,000
|
462,800
|
5
|
0 |
| 2024/08/05 | 384,880 | +0 (+0.0%) |
349,800
|
329,000
|
462,800
|
5
|
0 |
| 2024/08/04 | 384,880 | +0 (+0.0%) |
349,800
|
329,000
|
462,800
|
5
|
0 |
| 2024/08/03 | 384,880 | +0 (+0.0%) |
349,800
|
329,000
|
462,800
|
5
|
0 |
| 2024/08/02 | 384,880 | +17,189 (+4.67%) |
349,800
|
329,000
|
462,800
|
5
|
0 |
| 2024/08/01 | 367,691 | +0 (+0.0%) |
349,000
|
324,720
|
462,800
|
7
|
0 |
| 2024/07/31 | 367,691 | +0 (+0.0%) |
349,000
|
324,720
|
462,800
|
7
|
0 |
| 2024/07/30 | 367,691 | +0 (+0.0%) |
349,000
|
324,720
|
462,800
|
7
|
1以上 |
| 2024/07/29 | 367,691 | +0 (+0.0%) |
349,000
|
324,720
|
462,800
|
7
|
0 |
| 2024/07/28 | 367,691 | +0 (+0.0%) |
349,000
|
324,720
|
462,800
|
7
|
0 |
| 2024/07/27 | 367,691 | +0 (+0.0%) |
349,000
|
324,720
|
462,800
|
7
|
0 |
| 2024/07/26 | 367,691 | +0 (+0.0%) |
349,000
|
324,720
|
462,800
|
7
|
0 |
| 2024/07/25 | 367,691 | +0 (+0.0%) |
349,000
|
324,720
|
462,800
|
7
|
0 |
| 2024/07/24 | 367,691 | -3,539 (-0.95%) |
349,000
|
324,720
|
462,800
|
7
|
0 |
| 2024/07/23 | 371,230 | +0 (+0.0%) |
360,950
|
324,720
|
462,800
|
8
|
0 |
| 2024/07/22 | 371,230 | +0 (+0.0%) |
360,950
|
324,720
|
462,800
|
8
|
0 |
| 2024/07/21 | 371,230 | +0 (+0.0%) |
360,950
|
324,720
|
462,800
|
8
|
1以上 |
| 2024/07/20 | 371,230 | +0 (+0.0%) |
360,950
|
324,720
|
462,800
|
8
|
0 |
| 2024/07/19 | 371,230 | +1,646 (+0.45%) |
360,950
|
324,720
|
462,800
|
8
|
0 |
| 2024/07/18 | 369,584 | +0 (+0.0%) |
363,000
|
324,720
|
462,800
|
10
|
0 |
| 2024/07/17 | 369,584 | +0 (+0.0%) |
363,000
|
324,720
|
462,800
|
10
|
0 |
| 2024/07/16 | 369,584 | +0 (+0.0%) |
363,000
|
324,720
|
462,800
|
10
|
1以上 |
| 2024/07/15 | 369,584 | +0 (+0.0%) |
363,000
|
324,720
|
462,800
|
10
|
0 |
| 2024/07/14 | 369,584 | +0 (+0.0%) |
363,000
|
324,720
|
462,800
|
10
|
0 |
| 2024/07/13 | 369,584 | +0 (+0.0%) |
363,000
|
324,720
|
462,800
|
10
|
0 |
| 2024/07/12 | 369,584 | +0 (+0.0%) |
363,000
|
324,720
|
462,800
|
10
|
0 |
| 2024/07/11 | 369,584 | +0 (+0.0%) |
363,000
|
324,720
|
462,800
|
10
|
0 |
| 2024/07/10 | 369,584 | +0 (+0.0%) |
363,000
|
324,720
|
462,800
|
10
|
0 |
| 2024/07/09 | 369,584 | +0 (+0.0%) |
363,000
|
324,720
|
462,800
|
10
|
0 |
| 2024/07/08 | 369,584 | +829 (+0.22%) |
363,000
|
324,720
|
462,800
|
10
|
0 |
| 2024/07/07 | 368,755 | +0 (+0.0%) |
356,000
|
324,720
|
462,800
|
8
|
0 |
| 2024/07/06 | 368,755 | -4,510 (-1.21%) |
356,000
|
324,720
|
462,800
|
8
|
0 |
| 2024/07/05 | 373,265 | -4,510 (-1.19%) |
361,900
|
324,720
|
462,800
|
8
|
0 |
| 2024/07/04 | 377,775 | +0 (+0.0%) |
361,900
|
329,000
|
462,800
|
8
|
0 |
| 2024/07/03 | 377,775 | +0 (+0.0%) |
361,900
|
329,000
|
462,800
|
8
|
0 |
| 2024/07/02 | 377,775 | +0 (+0.0%) |
361,900
|
329,000
|
462,800
|
8
|
0 |
| 2024/07/01 | 377,775 | +0 (+0.0%) |
361,900
|
329,000
|
462,800
|
8
|
0 |
| 2024/06/30 | 377,775 | +0 (+0.0%) |
361,900
|
329,000
|
462,800
|
8
|
0 |
| 2024/06/29 | 377,775 | +15,455 (+4.27%) |
361,900
|
329,000
|
462,800
|
8
|
0 |
| 2024/06/28 | 362,320 | +272 (+0.08%) |
349,000
|
324,720
|
462,800
|
7
|
0 |
| 2024/06/27 | 362,048 | +0 (+0.0%) |
349,000
|
324,720
|
462,800
|
5
|
0 |
| 2024/06/26 | 362,048 | +0 (+0.0%) |
349,000
|
324,720
|
462,800
|
5
|
0 |
| 2024/06/25 | 362,048 | -272 (-0.08%) |
349,000
|
324,720
|
462,800
|
5
|
0 |
| 2024/06/24 | 362,320 | +0 (+0.0%) |
349,000
|
324,720
|
462,800
|
7
|
0 |
| 2024/06/23 | 362,320 | -10,308 (-2.77%) |
349,000
|
324,720
|
462,800
|
7
|
0 |
| 2024/06/22 | 372,628 | +0 (+0.0%) |
360,800
|
349,000
|
462,800
|
7
|
1以上 |
| 2024/06/21 | 372,628 | -3,852 (-1.02%) |
360,800
|
349,000
|
462,800
|
7
|
0 |
| 2024/06/20 | 376,480 | +14,432 (+3.99%) |
360,800
|
349,000
|
462,800
|
5
|
0 |
| 2024/06/19 | 362,048 | +0 (+0.0%) |
349,000
|
324,720
|
462,800
|
5
|
0 |
| 2024/06/18 | 362,048 | +0 (+0.0%) |
349,000
|
324,720
|
462,800
|
5
|
0 |
| 2024/06/17 | 362,048 | +0 (+0.0%) |
349,000
|
324,720
|
462,800
|
5
|
0 |
| 2024/06/16 | 362,048 | +0 (+0.0%) |
349,000
|
324,720
|
462,800
|
5
|
0 |
| 2024/06/15 | 362,048 | +0 (+0.0%) |
349,000
|
324,720
|
462,800
|
5
|
0 |
| 2024/06/14 | 362,048 | +0 (+0.0%) |
349,000
|
324,720
|
462,800
|
5
|
0 |
| 2024/06/13 | 362,048 | +0 (+0.0%) |
349,000
|
324,720
|
462,800
|
5
|
0 |
| 2024/06/12 | 362,048 | +0 (+0.0%) |
349,000
|
324,720
|
462,800
|
5
|
0 |
| 2024/06/11 | 362,048 | +0 (+0.0%) |
349,000
|
324,720
|
462,800
|
5
|
0 |
| 2024/06/10 | 362,048 | -24,885 (-6.43%) |
349,000
|
324,720
|
462,800
|
5
|
0 |
| 2024/06/09 | 386,933 | +0 (+0.0%) |
349,000
|
349,000
|
462,800
|
3
|
0 |
| 2024/06/08 | 386,933 | +15,553 (+4.19%) |
349,000
|
349,000
|
462,800
|
3
|
0 |
| 2024/06/07 | 371,380 | +0 (+0.0%) |
349,000
|
324,720
|
462,800
|
4
|
0 |
| 2024/06/06 | 371,380 | +0 (+0.0%) |
349,000
|
324,720
|
462,800
|
4
|
0 |
| 2024/06/05 | 371,380 | -12,520 (-3.26%) |
349,000
|
324,720
|
462,800
|
4
|
1以上 |
| 2024/06/04 | 383,900 | +0 (+0.0%) |
354,900
|
349,000
|
476,800
|
4
|
0 |
| 2024/06/03 | 383,900 | +0 (+0.0%) |
354,900
|
349,000
|
476,800
|
4
|
0 |
| 2024/06/02 | 383,900 | +0 (+0.0%) |
354,900
|
349,000
|
476,800
|
4
|
0 |
| 2024/06/01 | 383,900 | +0 (+0.0%) |
354,900
|
349,000
|
476,800
|
4
|
0 |
| 2024/05/31 | 383,900 | +5,280 (+1.39%) |
354,900
|
349,000
|
476,800
|
4
|
0 |
| 2024/05/30 | 378,620 | +24,545 (+6.93%) |
357,500
|
349,000
|
476,800
|
5
|
0 |
| 2024/05/29 | 354,075 | +0 (+0.0%) |
353,250
|
349,000
|
360,800
|
4
|
0 |
| 2024/05/28 | 354,075 | +0 (+0.0%) |
353,250
|
349,000
|
360,800
|
4
|
1以上 |
| 2024/05/27 | 354,075 | +0 (+0.0%) |
353,250
|
349,000
|
360,800
|
4
|
0 |
| 2024/05/26 | 354,075 | +0 (+0.0%) |
353,250
|
349,000
|
360,800
|
4
|
0 |
| 2024/05/25 | 354,075 | -24,545 (-6.48%) |
353,250
|
349,000
|
360,800
|
4
|
0 |
| 2024/05/24 | 378,620 | -16,363 (-4.14%) |
357,500
|
349,000
|
476,800
|
5
|
0 |
| 2024/05/23 | 394,983 | +0 (+0.0%) |
359,150
|
349,000
|
476,800
|
6
|
0 |
| 2024/05/22 | 394,983 | +0 (+0.0%) |
359,150
|
349,000
|
476,800
|
6
|
1以上 |
| 2024/05/21 | 394,983 | +0 (+0.0%) |
359,150
|
349,000
|
476,800
|
6
|
1以上 |
| 2024/05/20 | 394,983 | +0 (+0.0%) |
359,150
|
349,000
|
476,800
|
6
|
0 |
| 2024/05/19 | 394,983 | +0 (+0.0%) |
359,150
|
349,000
|
476,800
|
6
|
0 |
| 2024/05/18 | 394,983 | +0 (+0.0%) |
359,150
|
349,000
|
476,800
|
6
|
0 |
| 2024/05/17 | 394,983 | +0 (+0.0%) |
359,150
|
349,000
|
476,800
|
6
|
0 |
| 2024/05/16 | 394,983 | +4,883 (+1.25%) |
359,150
|
349,000
|
476,800
|
6
|
0 |
| 2024/05/15 | 390,100 | +3,715 (+0.96%) |
360,800
|
349,000
|
476,800
|
7
|
0 |
| 2024/05/14 | 386,385 | +0 (+0.0%) |
360,800
|
349,000
|
463,800
|
7
|
0 |
| 2024/05/13 | 386,385 | +0 (+0.0%) |
360,800
|
349,000
|
463,800
|
7
|
N/A |
| 2024/05/12 | 386,385 | +0 (+0.0%) |
360,800
|
349,000
|
463,800
|
7
|
0 |
| 2024/05/11 | 386,385 | -4,265 (-1.09%) |
360,800
|
349,000
|
463,800
|
7
|
0 |
| 2024/05/10 | 390,650 | +4,265 (+1.1%) |
359,150
|
349,000
|
463,800
|
6
|
0 |
| 2024/05/09 | 386,385 | +32,310 (+9.13%) |
360,800
|
349,000
|
463,800
|
7
|
0 |
| 2024/05/08 | 354,075 | +7,250 (+2.09%) |
353,250
|
349,000
|
360,800
|
4
|
0 |
| 2024/05/07 | 346,825 | +0 (+0.0%) |
353,250
|
320,000
|
360,800
|
4
|
N/A |
| 2024/05/06 | 346,825 | +0 (+0.0%) |
353,250
|
320,000
|
360,800
|
4
|
0 |
| 2024/05/05 | 346,825 | +0 (+0.0%) |
353,250
|
320,000
|
360,800
|
4
|
0 |
| 2024/05/04 | 346,825 | +0 (+0.0%) |
353,250
|
320,000
|
360,800
|
4
|
0 |
| 2024/05/03 | 346,825 | +0 (+0.0%) |
353,250
|
320,000
|
360,800
|
4
|
0 |
| 2024/05/02 | 346,825 | +0 (+0.0%) |
353,250
|
320,000
|
360,800
|
4
|
0 |
| 2024/05/01 | 346,825 | +0 (+0.0%) |
353,250
|
320,000
|
360,800
|
4
|
0 |
| 2024/04/30 | 346,825 | -2,795 (-0.8%) |
353,250
|
320,000
|
360,800
|
4
|
0 |
| 2024/04/29 | 349,620 | +0 (+0.0%) |
357,500
|
320,000
|
360,800
|
5
|
0 |
| 2024/04/28 | 349,620 | +0 (+0.0%) |
357,500
|
320,000
|
360,800
|
5
|
0 |
| 2024/04/27 | 349,620 | +0 (+0.0%) |
357,500
|
320,000
|
360,800
|
5
|
N/A |
| 2024/04/26 | 349,620 | +0 (+0.0%) |
357,500
|
320,000
|
360,800
|
5
|
0 |
| 2024/04/25 | 349,620 | -5,800 (-1.63%) |
357,500
|
320,000
|
360,800
|
5
|
0 |
| 2024/04/24 | 355,420 | +0 (+0.0%) |
357,500
|
349,000
|
360,800
|
5
|
0 |
| 2024/04/23 | 355,420 | +0 (+0.0%) |
357,500
|
349,000
|
360,800
|
5
|
0 |
| 2024/04/22 | 355,420 | +0 (+0.0%) |
357,500
|
349,000
|
360,800
|
5
|
0 |
| 2024/04/21 | 355,420 | +0 (+0.0%) |
357,500
|
349,000
|
360,800
|
5
|
0 |
| 2024/04/20 | 355,420 | +0 (+0.0%) |
357,500
|
349,000
|
360,800
|
5
|
0 |
| 2024/04/19 | 355,420 | +0 (+0.0%) |
357,500
|
349,000
|
360,800
|
5
|
0 |
| 2024/04/18 | 355,420 | -836 (-0.23%) |
357,500
|
349,000
|
360,800
|
5
|
0 |
| 2024/04/17 | 356,256 | +0 (+0.0%) |
360,800
|
349,000
|
361,680
|
5
|
0 |
| 2024/04/16 | 356,256 | +0 (+0.0%) |
360,800
|
349,000
|
361,680
|
5
|
0 |
| 2024/04/15 | 356,256 | +0 (+0.0%) |
360,800
|
349,000
|
361,680
|
5
|
0 |
| 2024/04/14 | 356,256 | +0 (+0.0%) |
360,800
|
349,000
|
361,680
|
5
|
0 |
| 2024/04/13 | 356,256 | +0 (+0.0%) |
360,800
|
349,000
|
361,680
|
5
|
0 |
| 2024/04/12 | 356,256 | +0 (+0.0%) |
360,800
|
349,000
|
361,680
|
5
|
0 |
| 2024/04/11 | 356,256 | +0 (+0.0%) |
360,800
|
349,000
|
361,680
|
5
|
0 |
| 2024/04/10 | 356,256 | +0 (+0.0%) |
360,800
|
349,000
|
361,680
|
5
|
0 |
| 2024/04/09 | 356,256 | +0 (+0.0%) |
360,800
|
349,000
|
361,680
|
5
|
0 |
| 2024/04/08 | 356,256 | +0 (+0.0%) |
360,800
|
349,000
|
361,680
|
5
|
0 |
| 2024/04/07 | 356,256 | +0 (+0.0%) |
360,800
|
349,000
|
361,680
|
5
|
0 |
| 2024/04/06 | 356,256 | +0 (+0.0%) |
360,800
|
349,000
|
361,680
|
5
|
0 |
| 2024/04/05 | 356,256 | +0 (+0.0%) |
360,800
|
349,000
|
361,680
|
5
|
0 |
| 2024/04/04 | 356,256 | +0 (+0.0%) |
360,800
|
349,000
|
361,680
|
5
|
0 |
| 2024/04/03 | 356,256 | +0 (+0.0%) |
360,800
|
349,000
|
361,680
|
5
|
0 |
| 2024/04/02 | 356,256 | +8,606 (+2.48%) |
360,800
|
349,000
|
361,680
|
5
|
0 |
| 2024/04/01 | 347,650 | +0 (+0.0%) |
354,900
|
320,000
|
360,800
|
4
|
0 |
| 2024/03/31 | 347,650 | +0 (+0.0%) |
354,900
|
320,000
|
360,800
|
4
|
0 |
| 2024/03/30 | 347,650 | +0 (+0.0%) |
354,900
|
320,000
|
360,800
|
4
|
0 |
| 2024/03/29 | 347,650 | +0 (+0.0%) |
354,900
|
320,000
|
360,800
|
4
|
0 |
| 2024/03/28 | 347,650 | +0 (+0.0%) |
354,900
|
320,000
|
360,800
|
4
|
0 |
| 2024/03/27 | 347,650 | +0 (+0.0%) |
354,900
|
320,000
|
360,800
|
4
|
0 |
| 2024/03/26 | 347,650 | +0 (+0.0%) |
354,900
|
320,000
|
360,800
|
4
|
0 |
| 2024/03/25 | 347,650 | +0 (+0.0%) |
354,900
|
320,000
|
360,800
|
4
|
0 |
| 2024/03/24 | 347,650 | +0 (+0.0%) |
354,900
|
320,000
|
360,800
|
4
|
0 |
| 2024/03/23 | 347,650 | +0 (+0.0%) |
354,900
|
320,000
|
360,800
|
4
|
0 |
| 2024/03/22 | 347,650 | +0 (+0.0%) |
354,900
|
320,000
|
360,800
|
4
|
0 |
| 2024/03/21 | 347,650 | +0 (+0.0%) |
354,900
|
320,000
|
360,800
|
4
|
0 |
| 2024/03/20 | 347,650 | +0 (+0.0%) |
354,900
|
320,000
|
360,800
|
4
|
0 |
| 2024/03/19 | 347,650 | +0 (+0.0%) |
354,900
|
320,000
|
360,800
|
4
|
0 |
| 2024/03/18 | 347,650 | +0 (+0.0%) |
354,900
|
320,000
|
360,800
|
4
|
0 |
| 2024/03/17 | 347,650 | +0 (+0.0%) |
354,900
|
320,000
|
360,800
|
4
|
0 |
| 2024/03/16 | 347,650 | +0 (+0.0%) |
354,900
|
320,000
|
360,800
|
4
|
0 |
| 2024/03/15 | 347,650 | +0 (+0.0%) |
354,900
|
320,000
|
360,800
|
4
|
0 |
| 2024/03/14 | 347,650 | +0 (+0.0%) |
354,900
|
320,000
|
360,800
|
4
|
0 |
| 2024/03/13 | 347,650 | +0 (+0.0%) |
354,900
|
320,000
|
360,800
|
4
|
0 |
| 2024/03/12 | 347,650 | +0 (+0.0%) |
354,900
|
320,000
|
360,800
|
4
|
0 |
| 2024/03/11 | 347,650 | +0 (+0.0%) |
354,900
|
320,000
|
360,800
|
4
|
0 |
| 2024/03/10 | 347,650 | +0 (+0.0%) |
354,900
|
320,000
|
360,800
|
4
|
0 |
| 2024/03/09 | 347,650 | +0 (+0.0%) |
354,900
|
320,000
|
360,800
|
4
|
0 |
| 2024/03/08 | 347,650 | +0 (+0.0%) |
354,900
|
320,000
|
360,800
|
4
|
0 |
| 2024/03/07 | 347,650 | +0 (+0.0%) |
354,900
|
320,000
|
360,800
|
4
|
0 |
| 2024/03/06 | 347,650 | +0 (+0.0%) |
354,900
|
320,000
|
360,800
|
4
|
0 |
| 2024/03/05 | 347,650 | +0 (+0.0%) |
354,900
|
320,000
|
360,800
|
4
|
0 |
| 2024/03/04 | 347,650 | +0 (+0.0%) |
354,900
|
320,000
|
360,800
|
4
|
0 |
| 2024/03/03 | 347,650 | +0 (+0.0%) |
354,900
|
320,000
|
360,800
|
4
|
0 |
| 2024/03/02 | 347,650 | -7,250 (-2.04%) |
354,900
|
320,000
|
360,800
|
4
|
0 |
| 2024/03/01 | 354,900 | +0 (+0.0%) |
354,900
|
349,000
|
360,800
|
4
|
0 |
| 2024/02/29 | 354,900 | -1,966 (-0.55%) |
354,900
|
349,000
|
360,800
|
4
|
0 |
| 2024/02/28 | 356,866 | +0 (+0.0%) |
360,800
|
349,000
|
360,800
|
3
|
0 |
| 2024/02/27 | 356,866 | +0 (+0.0%) |
360,800
|
349,000
|
360,800
|
3
|
0 |
| 2024/02/26 | 356,866 | +0 (+0.0%) |
360,800
|
349,000
|
360,800
|
3
|
0 |
| 2024/02/25 | 356,866 | +0 (+0.0%) |
360,800
|
349,000
|
360,800
|
3
|
0 |
| 2024/02/24 | 356,866 | +0 (+0.0%) |
360,800
|
349,000
|
360,800
|
3
|
0 |
| 2024/02/23 | 356,866 | +0 (+0.0%) |
360,800
|
349,000
|
360,800
|
3
|
0 |
| 2024/02/22 | 356,866 | +0 (+0.0%) |
360,800
|
349,000
|
360,800
|
3
|
0 |
| 2024/02/21 | 356,866 | +0 (+0.0%) |
360,800
|
349,000
|
360,800
|
3
|
0 |
| 2024/02/20 | 356,866 | +0 (+0.0%) |
360,800
|
349,000
|
360,800
|
3
|
0 |
| 2024/02/19 | 356,866 | +0 (+0.0%) |
360,800
|
349,000
|
360,800
|
3
|
0 |
| 2024/02/18 | 356,866 | +0 (+0.0%) |
360,800
|
349,000
|
360,800
|
3
|
0 |
| 2024/02/17 | 356,866 | +0 (+0.0%) |
360,800
|
349,000
|
360,800
|
3
|
0 |
| 2024/02/16 | 356,866 | +0 (+0.0%) |
360,800
|
349,000
|
360,800
|
3
|
0 |
| 2024/02/15 | 356,866 | +0 (+0.0%) |
360,800
|
349,000
|
360,800
|
3
|
0 |
| 2024/02/14 | 356,866 | +0 (+0.0%) |
360,800
|
349,000
|
360,800
|
3
|
0 |
| 2024/02/13 | 356,866 | +0 (+0.0%) |
360,800
|
349,000
|
360,800
|
3
|
0 |
| 2024/02/12 | 356,866 | +7,866 (+2.25%) |
360,800
|
349,000
|
360,800
|
3
|
0 |
| 2024/02/11 | 349,000 | +0 (+0.0%) |
349,000
|
349,000
|
349,000
|
1
|
0 |
| 2024/02/10 | 349,000 | +0 (+0.0%) |
349,000
|
349,000
|
349,000
|
1
|
0 |
| 2024/02/09 | 349,000 | +0 (+0.0%) |
349,000
|
349,000
|
349,000
|
1
|
0 |
| 2024/02/08 | 349,000 | +0 (+0.0%) |
349,000
|
349,000
|
349,000
|
1
|
0 |
| 2024/02/07 | 349,000 | +0 (+0.0%) |
349,000
|
349,000
|
349,000
|
1
|
0 |
| 2024/02/06 | 349,000 | +0 (+0.0%) |
349,000
|
349,000
|
349,000
|
1
|
0 |
| 2024/02/05 | 349,000 | +0 (+0.0%) |
349,000
|
349,000
|
349,000
|
1
|
0 |
| 2024/02/04 | 349,000 | +0 (+0.0%) |
349,000
|
349,000
|
349,000
|
1
|
0 |
| 2024/02/03 | 349,000 | +0 (+0.0%) |
349,000
|
349,000
|
349,000
|
1
|
0 |
| 2024/02/02 | 349,000 | +0 (+0.0%) |
349,000
|
349,000
|
349,000
|
1
|
0 |
| 2024/02/01 | 349,000 | +0 (+0.0%) |
349,000
|
349,000
|
349,000
|
1
|
0 |
| 2024/01/31 | 349,000 | +0 (+0.0%) |
349,000
|
349,000
|
349,000
|
1
|
0 |
| 2024/01/30 | 349,000 | +0 (+0.0%) |
349,000
|
349,000
|
349,000
|
1
|
0 |
| 2024/01/29 | 349,000 | +0 (+0.0%) |
349,000
|
349,000
|
349,000
|
1
|
0 |
| 2024/01/28 | 349,000 | +0 (+0.0%) |
349,000
|
349,000
|
349,000
|
1
|
0 |
| 2024/01/27 | 349,000 | +0 (+0.0%) |
349,000
|
349,000
|
349,000
|
1
|
0 |
| 2024/01/26 | 349,000 | +0 (+0.0%) |
349,000
|
349,000
|
349,000
|
1
|
0 |
| 2024/01/25 | 349,000 | +0 (+0.0%) |
349,000
|
349,000
|
349,000
|
1
|
0 |
| 2024/01/24 | 349,000 | +0 (+0.0%) |
349,000
|
349,000
|
349,000
|
1
|
0 |
| 2024/01/23 | 349,000 | +0 (+0.0%) |
349,000
|
349,000
|
349,000
|
1
|
0 |
| 2024/01/22 | 349,000 | +0 (+0.0%) |
349,000
|
349,000
|
349,000
|
1
|
0 |
| 2024/01/21 | 349,000 | -5,900 (-1.66%) |
349,000
|
349,000
|
349,000
|
1
|
0 |
| 2024/01/20 | 354,900 | +0 (+0.0%) |
354,900
|
349,000
|
360,800
|
2
|
0 |
| 2024/01/19 | 354,900 | +0 (+0.0%) |
354,900
|
349,000
|
360,800
|
2
|
0 |
| 2024/01/18 | 354,900 | -1,966 (-0.55%) |
354,900
|
349,000
|
360,800
|
2
|
0 |
| 2024/01/17 | 356,866 | +1,966 (+0.55%) |
360,800
|
349,000
|
360,800
|
3
|
0 |
| 2024/01/16 | 354,900 | +0 (+0.0%) |
354,900
|
349,000
|
360,800
|
2
|
0 |
| 2024/01/15 | 354,900 | -1,966 (-0.55%) |
354,900
|
349,000
|
360,800
|
2
|
0 |
| 2024/01/14 | 356,866 | +0 (+0.0%) |
360,800
|
349,000
|
360,800
|
3
|
0 |
| 2024/01/13 | 356,866 | +0 (+0.0%) |
360,800
|
349,000
|
360,800
|
3
|
0 |
| 2024/01/12 | 356,866 | +1,966 (+0.55%) |
360,800
|
349,000
|
360,800
|
3
|
0 |
| 2024/01/11 | 354,900 | +0 (+0.0%) |
354,900
|
349,000
|
360,800
|
2
|
0 |
| 2024/01/10 | 354,900 | +0 (+0.0%) |
354,900
|
349,000
|
360,800
|
2
|
0 |
| 2024/01/09 | 354,900 | -1,966 (-0.55%) |
354,900
|
349,000
|
360,800
|
2
|
0 |
| 2024/01/08 | 356,866 | +0 (+0.0%) |
360,800
|
349,000
|
360,800
|
3
|
0 |
| 2024/01/07 | 356,866 | +1,966 (+0.55%) |
360,800
|
349,000
|
360,800
|
3
|
0 |
| 2024/01/06 | 354,900 | +0 (+0.0%) |
354,900
|
349,000
|
360,800
|
2
|
0 |
| 2024/01/05 | 354,900 | -1,966 (-0.55%) |
354,900
|
349,000
|
360,800
|
2
|
0 |
| 2024/01/04 | 356,866 | +0 (+0.0%) |
360,800
|
349,000
|
360,800
|
3
|
0 |
| 2024/01/03 | 356,866 | +0 (+0.0%) |
360,800
|
349,000
|
360,800
|
3
|
0 |
| 2024/01/02 | 356,866 | +1,966 (+0.55%) |
360,800
|
349,000
|
360,800
|
3
|
0 |
| 2024/01/01 | 354,900 | +5,900 (+1.69%) |
354,900
|
349,000
|
360,800
|
2
|
0 |
なら、