日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 349,000 | +0 (+0.0%) |
349,000
|
349,000
|
349,000
|
1
|
0 |
2023/12/30 | 349,000 | --- |
349,000
|
349,000
|
349,000
|
1
|
0 |
2023/12/27 | 349,000 | +0 (+0.0%) |
349,000
|
349,000
|
349,000
|
1
|
N/A |
2023/12/26 | 349,000 | +0 (+0.0%) |
349,000
|
349,000
|
349,000
|
1
|
N/A |
2023/12/25 | 349,000 | +0 (+0.0%) |
349,000
|
349,000
|
349,000
|
1
|
N/A |
2023/12/24 | 349,000 | +0 (+0.0%) |
349,000
|
349,000
|
349,000
|
1
|
0 |
2023/12/23 | 349,000 | +0 (+0.0%) |
349,000
|
349,000
|
349,000
|
1
|
0 |
2023/12/22 | 349,000 | +0 (+0.0%) |
349,000
|
349,000
|
349,000
|
1
|
0 |
2023/12/21 | 349,000 | +0 (+0.0%) |
349,000
|
349,000
|
349,000
|
1
|
0 |
2023/12/20 | 349,000 | +0 (+0.0%) |
349,000
|
349,000
|
349,000
|
1
|
0 |
2023/12/19 | 349,000 | +0 (+0.0%) |
349,000
|
349,000
|
349,000
|
1
|
0 |
2023/12/18 | 349,000 | +0 (+0.0%) |
349,000
|
349,000
|
349,000
|
1
|
0 |
2023/12/17 | 349,000 | +0 (+0.0%) |
349,000
|
349,000
|
349,000
|
1
|
0 |
2023/12/16 | 349,000 | +0 (+0.0%) |
349,000
|
349,000
|
349,000
|
1
|
0 |
2023/12/15 | 349,000 | +0 (+0.0%) |
349,000
|
349,000
|
349,000
|
1
|
0 |
2023/12/14 | 349,000 | +15,500 (+4.65%) |
349,000
|
349,000
|
349,000
|
1
|
0 |
2023/12/13 | 333,500 | +0 (+0.0%) |
333,500
|
318,000
|
349,000
|
2
|
0 |
2023/12/12 | 333,500 | +0 (+0.0%) |
333,500
|
318,000
|
349,000
|
2
|
0 |
2023/12/11 | 333,500 | +0 (+0.0%) |
333,500
|
318,000
|
349,000
|
2
|
1以上 |
2023/12/10 | 333,500 | +21,750 (+6.98%) |
333,500
|
318,000
|
349,000
|
2
|
0 |
2023/12/09 | 311,750 | -19,416 (-5.86%) |
304,000
|
290,000
|
349,000
|
4
|
0 |
2023/12/08 | 331,166 | +0 (+0.0%) |
333,500
|
290,000
|
370,000
|
6
|
0 |
2023/12/07 | 331,166 | +0 (+0.0%) |
333,500
|
290,000
|
370,000
|
6
|
1以上 |
2023/12/06 | 331,166 | +0 (+0.0%) |
333,500
|
290,000
|
370,000
|
6
|
1以上 |
2023/12/05 | 331,166 | +0 (+0.0%) |
333,500
|
290,000
|
370,000
|
6
|
0 |
2023/12/04 | 331,166 | +0 (+0.0%) |
333,500
|
290,000
|
370,000
|
6
|
0 |
2023/12/03 | 331,166 | +0 (+0.0%) |
333,500
|
290,000
|
370,000
|
6
|
0 |
2023/12/02 | 331,166 | +0 (+0.0%) |
333,500
|
290,000
|
370,000
|
6
|
0 |
2023/12/01 | 331,166 | +0 (+0.0%) |
333,500
|
290,000
|
370,000
|
6
|
0 |
2023/11/30 | 331,166 | +19,416 (+6.23%) |
333,500
|
290,000
|
370,000
|
6
|
0 |
2023/11/29 | 311,750 | +0 (+0.0%) |
304,000
|
290,000
|
349,000
|
4
|
0 |
2023/11/28 | 311,750 | +12,417 (+4.15%) |
304,000
|
290,000
|
349,000
|
4
|
0 |
2023/11/27 | 299,333 | +0 (+0.0%) |
290,000
|
290,000
|
318,000
|
3
|
0 |
2023/11/26 | 299,333 | +0 (+0.0%) |
290,000
|
290,000
|
318,000
|
3
|
0 |
2023/11/25 | 299,333 | +0 (+0.0%) |
290,000
|
290,000
|
318,000
|
3
|
0 |
2023/11/24 | 299,333 | -18,667 (-5.87%) |
290,000
|
290,000
|
318,000
|
3
|
0 |
2023/11/23 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/11/22 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |