日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 317,734 | +0 (+0.0%) |
318,071
|
268,000
|
342,000
|
7
|
N/A |
2024/11/20 | 317,734 | +0 (+0.0%) |
318,071
|
268,000
|
342,000
|
7
|
N/A |
2024/11/19 | 317,734 | +0 (+0.0%) |
318,071
|
268,000
|
342,000
|
7
|
N/A |
2024/11/18 | 317,734 | +0 (+0.0%) |
318,071
|
268,000
|
342,000
|
7
|
0 |
2024/11/17 | 317,734 | +0 (+0.0%) |
318,071
|
268,000
|
342,000
|
7
|
0 |
2024/11/16 | 317,734 | +2,867 (+0.91%) |
318,071
|
268,000
|
342,000
|
7
|
0 |
2024/11/15 | 314,867 | +1,067 (+0.34%) |
318,071
|
268,000
|
342,000
|
8
|
0 |
2024/11/14 | 313,800 | +0 (+0.0%) |
320,000
|
268,000
|
342,000
|
6
|
0 |
2024/11/13 | 313,800 | +0 (+0.0%) |
320,000
|
268,000
|
342,000
|
6
|
1以上 |
2024/11/12 | 313,800 | +4,143 (+1.34%) |
320,000
|
268,000
|
342,000
|
6
|
0 |
2024/11/11 | 309,657 | +0 (+0.0%) |
318,000
|
268,000
|
342,000
|
7
|
0 |
2024/11/10 | 309,657 | +0 (+0.0%) |
318,000
|
268,000
|
342,000
|
7
|
0 |
2024/11/09 | 309,657 | +12,137 (+4.08%) |
318,000
|
268,000
|
342,000
|
7
|
1以上 |
2024/11/08 | 297,520 | +0 (+0.0%) |
294,800
|
268,000
|
322,000
|
5
|
0 |
2024/11/07 | 297,520 | +0 (+0.0%) |
294,800
|
268,000
|
322,000
|
5
|
0 |
2024/11/06 | 297,520 | +0 (+0.0%) |
294,800
|
268,000
|
322,000
|
5
|
0 |
2024/11/05 | 297,520 | +0 (+0.0%) |
294,800
|
268,000
|
322,000
|
5
|
0 |
2024/11/04 | 297,520 | +0 (+0.0%) |
294,800
|
268,000
|
322,000
|
5
|
0 |
2024/11/03 | 297,520 | +0 (+0.0%) |
294,800
|
268,000
|
322,000
|
5
|
0 |
2024/11/02 | 297,520 | +0 (+0.0%) |
294,800
|
268,000
|
322,000
|
5
|
0 |
2024/11/01 | 297,520 | +0 (+0.0%) |
294,800
|
268,000
|
322,000
|
5
|
0 |
2024/10/31 | 297,520 | +0 (+0.0%) |
294,800
|
268,000
|
322,000
|
5
|
0 |
2024/10/30 | 297,520 | +0 (+0.0%) |
294,800
|
268,000
|
322,000
|
5
|
0 |
2024/10/29 | 297,520 | +0 (+0.0%) |
294,800
|
268,000
|
322,000
|
5
|
0 |
2024/10/28 | 297,520 | +0 (+0.0%) |
294,800
|
268,000
|
322,000
|
5
|
0 |
2024/10/27 | 297,520 | +0 (+0.0%) |
294,800
|
268,000
|
322,000
|
5
|
0 |
2024/10/26 | 297,520 | -5,046 (-1.67%) |
294,800
|
268,000
|
322,000
|
5
|
0 |
2024/10/25 | 302,566 | +0 (+0.0%) |
306,400
|
268,000
|
327,800
|
6
|
0 |
2024/10/24 | 302,566 | -683 (-0.23%) |
306,400
|
268,000
|
327,800
|
6
|
0 |
2024/10/23 | 303,249 | +0 (+0.0%) |
318,000
|
268,000
|
327,800
|
9
|
1以上 |
2024/10/22 | 303,249 | +0 (+0.0%) |
318,000
|
268,000
|
327,800
|
9
|
0 |