日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 312,309 | +0 (+0.0%) |
312,218
|
297,000
|
327,800
|
4
|
0 |
2023/12/30 | 312,309 | --- |
312,218
|
297,000
|
327,800
|
4
|
0 |
2023/12/27 | 317,412 | -10,206 (-3.12%) |
327,437
|
297,000
|
327,800
|
3
|
N/A |
2023/12/26 | 327,618 | +181 (+0.06%) |
327,618
|
327,437
|
327,800
|
2
|
N/A |
2023/12/25 | 327,437 | +0 (+0.0%) |
327,437
|
327,437
|
327,437
|
2
|
N/A |
2023/12/24 | 327,437 | +0 (+0.0%) |
327,437
|
327,437
|
327,437
|
2
|
0 |
2023/12/23 | 327,437 | +0 (+0.0%) |
327,437
|
327,437
|
327,437
|
2
|
0 |
2023/12/22 | 327,437 | +0 (+0.0%) |
327,437
|
327,437
|
327,437
|
2
|
0 |
2023/12/21 | 327,437 | +0 (+0.0%) |
327,437
|
327,437
|
327,437
|
2
|
0 |
2023/12/20 | 327,437 | --- |
327,437
|
327,437
|
327,437
|
2
|
0 |
2023/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | 249,980 | +0 (+0.0%) |
249,980
|
249,980
|
249,980
|
1
|
0 |
2023/12/07 | 249,980 | -22,546 (-8.27%) |
249,980
|
249,980
|
249,980
|
1
|
0 |
2023/12/06 | 272,526 | +0 (+0.0%) |
283,800
|
249,980
|
283,800
|
3
|
1以上 |
2023/12/05 | 272,526 | +0 (+0.0%) |
283,800
|
249,980
|
283,800
|
3
|
0 |
2023/12/04 | 272,526 | +0 (+0.0%) |
283,800
|
249,980
|
283,800
|
3
|
1以上 |
2023/12/03 | 272,526 | +0 (+0.0%) |
283,800
|
249,980
|
283,800
|
3
|
0 |
2023/12/02 | 272,526 | +0 (+0.0%) |
283,800
|
249,980
|
283,800
|
3
|
0 |
2023/12/01 | 272,526 | +0 (+0.0%) |
283,800
|
249,980
|
283,800
|
3
|
0 |
2023/11/30 | 272,526 | +0 (+0.0%) |
283,800
|
249,980
|
283,800
|
3
|
0 |
2023/11/29 | 272,526 | +0 (+0.0%) |
283,800
|
249,980
|
283,800
|
3
|
0 |
2023/11/28 | 272,526 | +0 (+0.0%) |
283,800
|
249,980
|
283,800
|
3
|
0 |
2023/11/27 | 272,526 | +0 (+0.0%) |
283,800
|
249,980
|
283,800
|
3
|
0 |
2023/11/26 | 272,526 | +0 (+0.0%) |
283,800
|
249,980
|
283,800
|
3
|
0 |
2023/11/25 | 272,526 | +0 (+0.0%) |
283,800
|
249,980
|
283,800
|
3
|
0 |
2023/11/24 | 272,526 | +0 (+0.0%) |
283,800
|
249,980
|
283,800
|
3
|
0 |
2023/11/23 | 272,526 | -7,667 (-2.74%) |
283,800
|
249,980
|
283,800
|
3
|
0 |
2023/11/22 | 280,193 | +0 (+0.0%) |
283,800
|
272,980
|
283,800
|
3
|
0 |