| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 317,734 | +0 (+0.0%) |
318,071
|
268,000
|
342,000
|
7
|
N/A |
| 2024/11/21 | 317,734 | +0 (+0.0%) |
318,071
|
268,000
|
342,000
|
7
|
N/A |
| 2024/11/20 | 317,734 | +0 (+0.0%) |
318,071
|
268,000
|
342,000
|
7
|
N/A |
| 2024/11/19 | 317,734 | +0 (+0.0%) |
318,071
|
268,000
|
342,000
|
7
|
0 |
| 2024/11/18 | 317,734 | +0 (+0.0%) |
318,071
|
268,000
|
342,000
|
7
|
0 |
| 2024/11/17 | 317,734 | +0 (+0.0%) |
318,071
|
268,000
|
342,000
|
7
|
0 |
| 2024/11/16 | 317,734 | +2,867 (+0.91%) |
318,071
|
268,000
|
342,000
|
7
|
0 |
| 2024/11/15 | 314,867 | +1,067 (+0.34%) |
318,071
|
268,000
|
342,000
|
8
|
0 |
| 2024/11/14 | 313,800 | +0 (+0.0%) |
320,000
|
268,000
|
342,000
|
6
|
0 |
| 2024/11/13 | 313,800 | +0 (+0.0%) |
320,000
|
268,000
|
342,000
|
6
|
1以上 |
| 2024/11/12 | 313,800 | +4,143 (+1.34%) |
320,000
|
268,000
|
342,000
|
6
|
0 |
| 2024/11/11 | 309,657 | +0 (+0.0%) |
318,000
|
268,000
|
342,000
|
7
|
0 |
| 2024/11/10 | 309,657 | +0 (+0.0%) |
318,000
|
268,000
|
342,000
|
7
|
0 |
| 2024/11/09 | 309,657 | +12,137 (+4.08%) |
318,000
|
268,000
|
342,000
|
7
|
1以上 |
| 2024/11/08 | 297,520 | +0 (+0.0%) |
294,800
|
268,000
|
322,000
|
5
|
0 |
| 2024/11/07 | 297,520 | +0 (+0.0%) |
294,800
|
268,000
|
322,000
|
5
|
0 |
| 2024/11/06 | 297,520 | +0 (+0.0%) |
294,800
|
268,000
|
322,000
|
5
|
0 |
| 2024/11/05 | 297,520 | +0 (+0.0%) |
294,800
|
268,000
|
322,000
|
5
|
0 |
| 2024/11/04 | 297,520 | +0 (+0.0%) |
294,800
|
268,000
|
322,000
|
5
|
0 |
| 2024/11/03 | 297,520 | +0 (+0.0%) |
294,800
|
268,000
|
322,000
|
5
|
0 |
| 2024/11/02 | 297,520 | +0 (+0.0%) |
294,800
|
268,000
|
322,000
|
5
|
0 |
| 2024/11/01 | 297,520 | +0 (+0.0%) |
294,800
|
268,000
|
322,000
|
5
|
0 |
| 2024/10/31 | 297,520 | +0 (+0.0%) |
294,800
|
268,000
|
322,000
|
5
|
0 |
| 2024/10/30 | 297,520 | +0 (+0.0%) |
294,800
|
268,000
|
322,000
|
5
|
0 |
| 2024/10/29 | 297,520 | +0 (+0.0%) |
294,800
|
268,000
|
322,000
|
5
|
0 |
| 2024/10/28 | 297,520 | +0 (+0.0%) |
294,800
|
268,000
|
322,000
|
5
|
0 |
| 2024/10/27 | 297,520 | +0 (+0.0%) |
294,800
|
268,000
|
322,000
|
5
|
0 |
| 2024/10/26 | 297,520 | -5,046 (-1.67%) |
294,800
|
268,000
|
322,000
|
5
|
0 |
| 2024/10/25 | 302,566 | +0 (+0.0%) |
306,400
|
268,000
|
327,800
|
6
|
0 |
| 2024/10/24 | 302,566 | -683 (-0.23%) |
306,400
|
268,000
|
327,800
|
6
|
0 |
| 2024/10/23 | 303,249 | +0 (+0.0%) |
318,000
|
268,000
|
327,800
|
9
|
1以上 |
| 2024/10/22 | 303,249 | +0 (+0.0%) |
318,000
|
268,000
|
327,800
|
9
|
0 |
| 2024/10/21 | 303,249 | +0 (+0.0%) |
318,000
|
268,000
|
327,800
|
9
|
1以上 |
| 2024/10/20 | 303,249 | +0 (+0.0%) |
318,000
|
268,000
|
327,800
|
9
|
0 |
| 2024/10/19 | 303,249 | +0 (+0.0%) |
318,000
|
268,000
|
327,800
|
9
|
0 |
| 2024/10/18 | 303,249 | -2,945 (-0.96%) |
318,000
|
268,000
|
327,800
|
9
|
0 |
| 2024/10/17 | 306,194 | +0 (+0.0%) |
318,000
|
268,000
|
331,324
|
9
|
0 |
| 2024/10/16 | 306,194 | +0 (+0.0%) |
318,000
|
268,000
|
331,324
|
9
|
0 |
| 2024/10/15 | 306,194 | +0 (+0.0%) |
318,000
|
268,000
|
331,324
|
9
|
0 |
| 2024/10/14 | 306,194 | +0 (+0.0%) |
318,000
|
268,000
|
331,324
|
9
|
0 |
| 2024/10/13 | 306,194 | +0 (+0.0%) |
318,000
|
268,000
|
331,324
|
9
|
0 |
| 2024/10/12 | 306,194 | +0 (+0.0%) |
318,000
|
268,000
|
331,324
|
9
|
0 |
| 2024/10/11 | 306,194 | +0 (+0.0%) |
318,000
|
268,000
|
331,324
|
9
|
0 |
| 2024/10/10 | 306,194 | +0 (+0.0%) |
318,000
|
268,000
|
331,324
|
9
|
0 |
| 2024/10/09 | 306,194 | +0 (+0.0%) |
318,000
|
268,000
|
331,324
|
9
|
0 |
| 2024/10/08 | 306,194 | +0 (+0.0%) |
318,000
|
268,000
|
331,324
|
9
|
0 |
| 2024/10/07 | 306,194 | +0 (+0.0%) |
318,000
|
268,000
|
331,324
|
9
|
0 |
| 2024/10/06 | 306,194 | +1,676 (+0.55%) |
318,000
|
268,000
|
331,324
|
9
|
0 |
| 2024/10/05 | 304,518 | +0 (+0.0%) |
306,400
|
268,000
|
331,324
|
10
|
0 |
| 2024/10/04 | 304,518 | -900 (-0.29%) |
306,400
|
268,000
|
331,324
|
10
|
0 |
| 2024/10/03 | 305,418 | +0 (+0.0%) |
310,900
|
268,000
|
331,324
|
10
|
1以上 |
| 2024/10/02 | 305,418 | +0 (+0.0%) |
310,900
|
268,000
|
331,324
|
10
|
0 |
| 2024/10/01 | 305,418 | +0 (+0.0%) |
310,900
|
268,000
|
331,324
|
10
|
0 |
| 2024/09/30 | 305,418 | +0 (+0.0%) |
310,900
|
268,000
|
331,324
|
10
|
0 |
| 2024/09/29 | 305,418 | +0 (+0.0%) |
310,900
|
268,000
|
331,324
|
10
|
0 |
| 2024/09/28 | 305,418 | +0 (+0.0%) |
310,900
|
268,000
|
331,324
|
10
|
0 |
| 2024/09/27 | 305,418 | +0 (+0.0%) |
310,900
|
268,000
|
331,324
|
10
|
0 |
| 2024/09/26 | 305,418 | +0 (+0.0%) |
310,900
|
268,000
|
331,324
|
10
|
0 |
| 2024/09/25 | 305,418 | +0 (+0.0%) |
310,900
|
268,000
|
331,324
|
10
|
0 |
| 2024/09/24 | 305,418 | +0 (+0.0%) |
310,900
|
268,000
|
331,324
|
10
|
0 |
| 2024/09/23 | 305,418 | +0 (+0.0%) |
310,900
|
268,000
|
331,324
|
10
|
0 |
| 2024/09/22 | 305,418 | +12,586 (+4.3%) |
310,900
|
268,000
|
331,324
|
10
|
0 |
| 2024/09/21 | 292,832 | -1,852 (-0.63%) |
296,620
|
229,900
|
331,324
|
12
|
0 |
| 2024/09/20 | 294,684 | +1,353 (+0.46%) |
310,900
|
229,900
|
331,324
|
10
|
0 |
| 2024/09/19 | 293,331 | -400 (-0.14%) |
303,800
|
229,900
|
331,324
|
11
|
1以上 |
| 2024/09/18 | 293,731 | +0 (+0.0%) |
303,800
|
232,100
|
331,324
|
11
|
0 |
| 2024/09/17 | 293,731 | +0 (+0.0%) |
303,800
|
232,100
|
331,324
|
11
|
1以上 |
| 2024/09/16 | 293,731 | +0 (+0.0%) |
303,800
|
232,100
|
331,324
|
11
|
0 |
| 2024/09/15 | 293,731 | +7,660 (+2.68%) |
303,800
|
232,100
|
331,324
|
11
|
0 |
| 2024/09/14 | 286,071 | +0 (+0.0%) |
282,300
|
232,100
|
331,324
|
12
|
0 |
| 2024/09/13 | 286,071 | -115 (-0.04%) |
282,300
|
232,100
|
331,324
|
12
|
0 |
| 2024/09/12 | 286,186 | +0 (+0.0%) |
285,840
|
232,100
|
331,324
|
14
|
1以上 |
| 2024/09/11 | 286,186 | +0 (+0.0%) |
285,840
|
232,100
|
331,324
|
14
|
0 |
| 2024/09/10 | 286,186 | +0 (+0.0%) |
285,840
|
232,100
|
331,324
|
14
|
1以上 |
| 2024/09/09 | 286,186 | +0 (+0.0%) |
285,840
|
232,100
|
331,324
|
14
|
0 |
| 2024/09/08 | 286,186 | -2,286 (-0.79%) |
285,840
|
232,100
|
331,324
|
14
|
0 |
| 2024/09/07 | 288,472 | -1,643 (-0.57%) |
286,880
|
232,100
|
344,800
|
14
|
0 |
| 2024/09/06 | 290,115 | +0 (+0.0%) |
286,880
|
232,100
|
367,800
|
14
|
0 |
| 2024/09/05 | 290,115 | +0 (+0.0%) |
286,880
|
232,100
|
367,800
|
14
|
0 |
| 2024/09/04 | 290,115 | -628 (-0.22%) |
286,880
|
232,100
|
367,800
|
14
|
0 |
| 2024/09/03 | 290,743 | +0 (+0.0%) |
286,880
|
236,500
|
367,800
|
14
|
0 |
| 2024/09/02 | 290,743 | +0 (+0.0%) |
286,880
|
236,500
|
367,800
|
14
|
0 |
| 2024/09/01 | 290,743 | +5,105 (+1.79%) |
286,880
|
236,500
|
367,800
|
14
|
0 |
| 2024/08/31 | 285,638 | +178 (+0.06%) |
283,340
|
236,500
|
367,800
|
16
|
0 |
| 2024/08/30 | 285,460 | +0 (+0.0%) |
273,900
|
236,500
|
367,800
|
14
|
0 |
| 2024/08/29 | 285,460 | -6,844 (-2.34%) |
273,900
|
236,500
|
367,800
|
14
|
1以上 |
| 2024/08/28 | 292,304 | +0 (+0.0%) |
289,800
|
236,500
|
378,800
|
12
|
0 |
| 2024/08/27 | 292,304 | +0 (+0.0%) |
289,800
|
236,500
|
378,800
|
12
|
0 |
| 2024/08/26 | 292,304 | +0 (+0.0%) |
289,800
|
236,500
|
378,800
|
12
|
0 |
| 2024/08/25 | 292,304 | +0 (+0.0%) |
289,800
|
236,500
|
378,800
|
12
|
0 |
| 2024/08/24 | 292,304 | +25 (+0.01%) |
289,800
|
236,500
|
378,800
|
12
|
0 |
| 2024/08/23 | 292,279 | +0 (+0.0%) |
289,800
|
236,500
|
378,800
|
12
|
0 |
| 2024/08/22 | 292,279 | +4,970 (+1.73%) |
289,800
|
236,500
|
378,800
|
12
|
0 |
| 2024/08/21 | 287,309 | +0 (+0.0%) |
283,340
|
239,800
|
378,800
|
12
|
0 |
| 2024/08/20 | 287,309 | +0 (+0.0%) |
283,340
|
239,800
|
378,800
|
12
|
0 |
| 2024/08/19 | 287,309 | -4,670 (-1.6%) |
283,340
|
239,800
|
378,800
|
12
|
1以上 |
| 2024/08/18 | 291,979 | +0 (+0.0%) |
286,880
|
239,800
|
378,800
|
14
|
0 |
| 2024/08/17 | 291,979 | +0 (+0.0%) |
286,880
|
239,800
|
378,800
|
14
|
0 |
| 2024/08/16 | 291,979 | +0 (+0.0%) |
286,880
|
239,800
|
378,800
|
14
|
1以上 |
| 2024/08/15 | 291,979 | -8,697 (-2.89%) |
286,880
|
239,800
|
378,800
|
14
|
0 |
| 2024/08/14 | 300,676 | +0 (+0.0%) |
293,340
|
252,802
|
378,800
|
12
|
0 |
| 2024/08/13 | 300,676 | +0 (+0.0%) |
293,340
|
252,802
|
378,800
|
12
|
0 |
| 2024/08/12 | 300,676 | +0 (+0.0%) |
293,340
|
252,802
|
378,800
|
12
|
0 |
| 2024/08/11 | 300,676 | -2,123 (-0.7%) |
293,340
|
252,802
|
378,800
|
12
|
0 |
| 2024/08/10 | 302,799 | +0 (+0.0%) |
293,340
|
252,802
|
378,800
|
12
|
0 |
| 2024/08/09 | 302,799 | -3,184 (-1.04%) |
293,340
|
252,802
|
378,800
|
12
|
0 |
| 2024/08/08 | 305,983 | -4,729 (-1.52%) |
308,900
|
252,802
|
378,800
|
10
|
0 |
| 2024/08/07 | 310,712 | +0 (+0.0%) |
318,000
|
252,802
|
378,800
|
11
|
0 |
| 2024/08/06 | 310,712 | +0 (+0.0%) |
318,000
|
252,802
|
378,800
|
11
|
0 |
| 2024/08/05 | 310,712 | +0 (+0.0%) |
318,000
|
252,802
|
378,800
|
11
|
1以上 |
| 2024/08/04 | 310,712 | -1,091 (-0.35%) |
318,000
|
252,802
|
378,800
|
11
|
0 |
| 2024/08/03 | 311,803 | +4,011 (+1.3%) |
320,000
|
252,802
|
378,800
|
10
|
0 |
| 2024/08/02 | 307,792 | -3,663 (-1.18%) |
299,000
|
252,802
|
378,800
|
12
|
0 |
| 2024/08/01 | 311,455 | +0 (+0.0%) |
299,000
|
268,000
|
378,800
|
12
|
0 |
| 2024/07/31 | 311,455 | -3,950 (-1.25%) |
299,000
|
268,000
|
378,800
|
12
|
1以上 |
| 2024/07/30 | 315,405 | -1,033 (-0.33%) |
318,000
|
274,780
|
378,800
|
11
|
0 |
| 2024/07/29 | 316,438 | +0 (+0.0%) |
320,000
|
274,780
|
378,800
|
12
|
0 |
| 2024/07/28 | 316,438 | -1,984 (-0.62%) |
320,000
|
274,780
|
378,800
|
12
|
0 |
| 2024/07/27 | 318,422 | +4,389 (+1.4%) |
322,000
|
274,780
|
378,800
|
13
|
1以上 |
| 2024/07/26 | 314,033 | -6,807 (-2.12%) |
320,000
|
274,780
|
378,800
|
12
|
0 |
| 2024/07/25 | 320,840 | +0 (+0.0%) |
324,900
|
274,780
|
378,800
|
10
|
1以上 |
| 2024/07/24 | 320,840 | +0 (+0.0%) |
324,900
|
274,780
|
378,800
|
10
|
0 |
| 2024/07/23 | 320,840 | -210 (-0.07%) |
324,900
|
274,780
|
378,800
|
10
|
0 |
| 2024/07/22 | 321,050 | +0 (+0.0%) |
335,011
|
274,780
|
378,800
|
8
|
0 |
| 2024/07/21 | 321,050 | +0 (+0.0%) |
335,011
|
274,780
|
378,800
|
8
|
0 |
| 2024/07/20 | 321,050 | +0 (+0.0%) |
335,011
|
274,780
|
378,800
|
8
|
0 |
| 2024/07/19 | 321,050 | +0 (+0.0%) |
335,011
|
274,780
|
378,800
|
8
|
0 |
| 2024/07/18 | 321,050 | +0 (+0.0%) |
335,011
|
274,780
|
378,800
|
8
|
0 |
| 2024/07/17 | 321,050 | +964 (+0.3%) |
335,011
|
274,780
|
378,800
|
8
|
0 |
| 2024/07/16 | 320,086 | +0 (+0.0%) |
342,222
|
274,780
|
378,800
|
7
|
0 |
| 2024/07/15 | 320,086 | +0 (+0.0%) |
342,222
|
274,780
|
378,800
|
7
|
0 |
| 2024/07/14 | 320,086 | +0 (+0.0%) |
342,222
|
274,780
|
378,800
|
7
|
0 |
| 2024/07/13 | 320,086 | +0 (+0.0%) |
342,222
|
274,780
|
378,800
|
7
|
0 |
| 2024/07/12 | 320,086 | +0 (+0.0%) |
342,222
|
274,780
|
378,800
|
7
|
0 |
| 2024/07/11 | 320,086 | -2,839 (-0.88%) |
342,222
|
274,780
|
378,800
|
7
|
0 |
| 2024/07/10 | 322,925 | +0 (+0.0%) |
342,222
|
274,780
|
378,800
|
8
|
0 |
| 2024/07/09 | 322,925 | +7,982 (+2.53%) |
342,222
|
274,780
|
378,800
|
8
|
0 |
| 2024/07/08 | 314,943 | +0 (+0.0%) |
342,222
|
274,780
|
348,000
|
7
|
1以上 |
| 2024/07/07 | 314,943 | +0 (+0.0%) |
342,222
|
274,780
|
348,000
|
7
|
0 |
| 2024/07/06 | 314,943 | +0 (+0.0%) |
342,222
|
274,780
|
348,000
|
7
|
0 |
| 2024/07/05 | 314,943 | +0 (+0.0%) |
342,222
|
274,780
|
348,000
|
7
|
0 |
| 2024/07/04 | 314,943 | +0 (+0.0%) |
342,222
|
274,780
|
348,000
|
7
|
0 |
| 2024/07/03 | 314,943 | -1,429 (-0.45%) |
342,222
|
274,780
|
348,000
|
7
|
0 |
| 2024/07/02 | 316,372 | +0 (+0.0%) |
342,222
|
274,780
|
352,800
|
7
|
0 |
| 2024/07/01 | 316,372 | +5,272 (+1.69%) |
342,222
|
274,780
|
352,800
|
7
|
0 |
| 2024/06/30 | 311,100 | +0 (+0.0%) |
311,011
|
274,780
|
352,800
|
6
|
0 |
| 2024/06/29 | 311,100 | +0 (+0.0%) |
311,011
|
274,780
|
352,800
|
6
|
0 |
| 2024/06/28 | 311,100 | +0 (+0.0%) |
311,011
|
274,780
|
352,800
|
6
|
0 |
| 2024/06/27 | 311,100 | +0 (+0.0%) |
311,011
|
274,780
|
352,800
|
6
|
0 |
| 2024/06/26 | 311,100 | +2,900 (+0.94%) |
311,011
|
274,780
|
352,800
|
6
|
0 |
| 2024/06/25 | 308,200 | +0 (+0.0%) |
299,500
|
274,780
|
352,800
|
8
|
0 |
| 2024/06/24 | 308,200 | +6,371 (+2.11%) |
299,500
|
274,780
|
352,800
|
8
|
0 |
| 2024/06/23 | 301,829 | +0 (+0.0%) |
298,000
|
274,780
|
342,222
|
7
|
1以上 |
| 2024/06/22 | 301,829 | +0 (+0.0%) |
298,000
|
274,780
|
342,222
|
7
|
0 |
| 2024/06/21 | 301,829 | +0 (+0.0%) |
298,000
|
274,780
|
342,222
|
7
|
0 |
| 2024/06/20 | 301,829 | +0 (+0.0%) |
298,000
|
274,780
|
342,222
|
7
|
0 |
| 2024/06/19 | 301,829 | -10,819 (-3.46%) |
298,000
|
274,780
|
342,222
|
7
|
0 |
| 2024/06/18 | 312,648 | +0 (+0.0%) |
301,000
|
279,800
|
342,222
|
5
|
0 |
| 2024/06/17 | 312,648 | +0 (+0.0%) |
301,000
|
279,800
|
342,222
|
5
|
0 |
| 2024/06/16 | 312,648 | +0 (+0.0%) |
301,000
|
279,800
|
342,222
|
5
|
0 |
| 2024/06/15 | 312,648 | +0 (+0.0%) |
301,000
|
279,800
|
342,222
|
5
|
0 |
| 2024/06/14 | 312,648 | -2,526 (-0.8%) |
301,000
|
279,800
|
342,222
|
5
|
0 |
| 2024/06/13 | 315,174 | +0 (+0.0%) |
314,400
|
279,800
|
342,222
|
6
|
0 |
| 2024/06/12 | 315,174 | +0 (+0.0%) |
314,400
|
279,800
|
342,222
|
6
|
0 |
| 2024/06/11 | 315,174 | +0 (+0.0%) |
314,400
|
279,800
|
342,222
|
6
|
1以上 |
| 2024/06/10 | 315,174 | +0 (+0.0%) |
314,400
|
279,800
|
342,222
|
6
|
0 |
| 2024/06/09 | 315,174 | +0 (+0.0%) |
314,400
|
279,800
|
342,222
|
6
|
0 |
| 2024/06/08 | 315,174 | +0 (+0.0%) |
314,400
|
279,800
|
342,222
|
6
|
0 |
| 2024/06/07 | 315,174 | +0 (+0.0%) |
314,400
|
279,800
|
342,222
|
6
|
0 |
| 2024/06/06 | 315,174 | -7,074 (-2.2%) |
314,400
|
279,800
|
342,222
|
6
|
0 |
| 2024/06/05 | 322,248 | +0 (+0.0%) |
327,800
|
298,000
|
342,222
|
5
|
0 |
| 2024/06/04 | 322,248 | +13,315 (+4.31%) |
327,800
|
298,000
|
342,222
|
5
|
0 |
| 2024/06/03 | 308,933 | +0 (+0.0%) |
301,000
|
298,000
|
327,800
|
3
|
0 |
| 2024/06/02 | 308,933 | +0 (+0.0%) |
301,000
|
298,000
|
327,800
|
3
|
0 |
| 2024/06/01 | 308,933 | +0 (+0.0%) |
301,000
|
298,000
|
327,800
|
3
|
0 |
| 2024/05/31 | 308,933 | +0 (+0.0%) |
301,000
|
298,000
|
327,800
|
3
|
0 |
| 2024/05/30 | 308,933 | +0 (+0.0%) |
301,000
|
298,000
|
327,800
|
3
|
0 |
| 2024/05/29 | 308,933 | +0 (+0.0%) |
301,000
|
298,000
|
327,800
|
3
|
0 |
| 2024/05/28 | 308,933 | +0 (+0.0%) |
301,000
|
298,000
|
327,800
|
3
|
0 |
| 2024/05/27 | 308,933 | +0 (+0.0%) |
301,000
|
298,000
|
327,800
|
3
|
0 |
| 2024/05/26 | 308,933 | +0 (+0.0%) |
301,000
|
298,000
|
327,800
|
3
|
0 |
| 2024/05/25 | 308,933 | +0 (+0.0%) |
301,000
|
298,000
|
327,800
|
3
|
0 |
| 2024/05/24 | 308,933 | -4,717 (-1.5%) |
301,000
|
298,000
|
327,800
|
3
|
0 |
| 2024/05/23 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
0 |
| 2024/05/22 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
0 |
| 2024/05/21 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
1以上 |
| 2024/05/20 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
0 |
| 2024/05/19 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
0 |
| 2024/05/18 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
0 |
| 2024/05/17 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
0 |
| 2024/05/16 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
0 |
| 2024/05/15 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
0 |
| 2024/05/14 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
0 |
| 2024/05/13 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
N/A |
| 2024/05/12 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
0 |
| 2024/05/11 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
0 |
| 2024/05/10 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
0 |
| 2024/05/09 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
0 |
| 2024/05/08 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
0 |
| 2024/05/07 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
N/A |
| 2024/05/06 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
0 |
| 2024/05/05 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
0 |
| 2024/05/04 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
0 |
| 2024/05/03 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
0 |
| 2024/05/02 | 313,650 | +0 (+0.0%) |
314,400
|
298,000
|
327,800
|
4
|
0 |
| 2024/05/01 | 313,650 | +5,130 (+1.66%) |
314,400
|
298,000
|
327,800
|
4
|
0 |
| 2024/04/30 | 308,520 | +0 (+0.0%) |
301,000
|
288,000
|
327,800
|
5
|
0 |
| 2024/04/29 | 308,520 | +5,292 (+1.75%) |
301,000
|
288,000
|
327,800
|
5
|
0 |
| 2024/04/28 | 303,228 | +0 (+0.0%) |
298,000
|
288,000
|
327,800
|
7
|
0 |
| 2024/04/27 | 303,228 | -2,538 (-0.83%) |
298,000
|
288,000
|
327,800
|
7
|
N/A |
| 2024/04/26 | 305,766 | +0 (+0.0%) |
299,500
|
290,000
|
327,800
|
6
|
1以上 |
| 2024/04/25 | 305,766 | +0 (+0.0%) |
299,500
|
290,000
|
327,800
|
6
|
0 |
| 2024/04/24 | 305,766 | +2,538 (+0.84%) |
299,500
|
290,000
|
327,800
|
6
|
0 |
| 2024/04/23 | 303,228 | +0 (+0.0%) |
298,000
|
288,000
|
327,800
|
7
|
0 |
| 2024/04/22 | 303,228 | -2,538 (-0.83%) |
298,000
|
288,000
|
327,800
|
7
|
0 |
| 2024/04/21 | 305,766 | +0 (+0.0%) |
299,500
|
290,000
|
327,800
|
6
|
0 |
| 2024/04/20 | 305,766 | +2,538 (+0.84%) |
299,500
|
290,000
|
327,800
|
6
|
0 |
| 2024/04/19 | 303,228 | +0 (+0.0%) |
298,000
|
288,000
|
327,800
|
7
|
0 |
| 2024/04/18 | 303,228 | +0 (+0.0%) |
298,000
|
288,000
|
327,800
|
7
|
0 |
| 2024/04/17 | 303,228 | -2,538 (-0.83%) |
298,000
|
288,000
|
327,800
|
7
|
0 |
| 2024/04/16 | 305,766 | +0 (+0.0%) |
299,500
|
290,000
|
327,800
|
6
|
0 |
| 2024/04/15 | 305,766 | +2,538 (+0.84%) |
299,500
|
290,000
|
327,800
|
6
|
0 |
| 2024/04/14 | 303,228 | +0 (+0.0%) |
298,000
|
288,000
|
327,800
|
7
|
0 |
| 2024/04/13 | 303,228 | +0 (+0.0%) |
298,000
|
288,000
|
327,800
|
7
|
0 |
| 2024/04/12 | 303,228 | -2,538 (-0.83%) |
298,000
|
288,000
|
327,800
|
7
|
0 |
| 2024/04/11 | 305,766 | +0 (+0.0%) |
299,500
|
290,000
|
327,800
|
6
|
0 |
| 2024/04/10 | 305,766 | +2,538 (+0.84%) |
299,500
|
290,000
|
327,800
|
6
|
0 |
| 2024/04/09 | 303,228 | +1,053 (+0.35%) |
298,000
|
288,000
|
327,800
|
7
|
0 |
| 2024/04/08 | 302,175 | +0 (+0.0%) |
296,400
|
288,000
|
327,800
|
8
|
0 |
| 2024/04/07 | 302,175 | -3,905 (-1.28%) |
296,400
|
288,000
|
327,800
|
8
|
0 |
| 2024/04/06 | 306,080 | +0 (+0.0%) |
294,800
|
290,000
|
327,800
|
5
|
1以上 |
| 2024/04/05 | 306,080 | +3,014 (+0.99%) |
294,800
|
290,000
|
327,800
|
5
|
0 |
| 2024/04/04 | 303,066 | -6,184 (-2.0%) |
292,400
|
288,000
|
327,800
|
6
|
0 |
| 2024/04/03 | 309,250 | -3,035 (-0.97%) |
311,300
|
288,000
|
327,800
|
8
|
0 |
| 2024/04/02 | 312,285 | +0 (+0.0%) |
327,800
|
290,000
|
327,800
|
7
|
0 |
| 2024/04/01 | 312,285 | +0 (+0.0%) |
327,800
|
290,000
|
327,800
|
7
|
1以上 |
| 2024/03/31 | 312,285 | +0 (+0.0%) |
327,800
|
290,000
|
327,800
|
7
|
0 |
| 2024/03/30 | 312,285 | +0 (+0.0%) |
327,800
|
290,000
|
327,800
|
7
|
0 |
| 2024/03/29 | 312,285 | +0 (+0.0%) |
327,800
|
290,000
|
327,800
|
7
|
0 |
| 2024/03/28 | 312,285 | +9,997 (+3.31%) |
327,800
|
290,000
|
327,800
|
7
|
0 |
| 2024/03/27 | 302,288 | +0 (+0.0%) |
294,800
|
267,300
|
327,800
|
9
|
0 |
| 2024/03/26 | 302,288 | +0 (+0.0%) |
294,800
|
267,300
|
327,800
|
9
|
0 |
| 2024/03/25 | 302,288 | +0 (+0.0%) |
294,800
|
267,300
|
327,800
|
9
|
1以上 |
| 2024/03/24 | 302,288 | +0 (+0.0%) |
294,800
|
267,300
|
327,800
|
9
|
0 |
| 2024/03/23 | 302,288 | +0 (+0.0%) |
294,800
|
267,300
|
327,800
|
9
|
0 |
| 2024/03/22 | 302,288 | +0 (+0.0%) |
294,800
|
267,300
|
327,800
|
9
|
0 |
| 2024/03/21 | 302,288 | +0 (+0.0%) |
294,800
|
267,300
|
327,800
|
9
|
0 |
| 2024/03/20 | 302,288 | +0 (+0.0%) |
294,800
|
267,300
|
327,800
|
9
|
0 |
| 2024/03/19 | 302,288 | +0 (+0.0%) |
294,800
|
267,300
|
327,800
|
9
|
0 |
| 2024/03/18 | 302,288 | +0 (+0.0%) |
294,800
|
267,300
|
327,800
|
9
|
0 |
| 2024/03/17 | 302,288 | +0 (+0.0%) |
294,800
|
267,300
|
327,800
|
9
|
0 |
| 2024/03/16 | 302,288 | +0 (+0.0%) |
294,800
|
267,300
|
327,800
|
9
|
0 |
| 2024/03/15 | 302,288 | -2,934 (-0.96%) |
294,800
|
267,300
|
327,800
|
9
|
0 |
| 2024/03/14 | 305,222 | +0 (+0.0%) |
294,800
|
280,500
|
327,800
|
9
|
0 |
| 2024/03/13 | 305,222 | +0 (+0.0%) |
294,800
|
280,500
|
327,800
|
9
|
0 |
| 2024/03/12 | 305,222 | +0 (+0.0%) |
294,800
|
280,500
|
327,800
|
9
|
0 |
| 2024/03/11 | 305,222 | +0 (+0.0%) |
294,800
|
280,500
|
327,800
|
9
|
0 |
| 2024/03/10 | 305,222 | +6,451 (+2.16%) |
294,800
|
280,500
|
327,800
|
9
|
0 |
| 2024/03/09 | 298,771 | +0 (+0.0%) |
290,000
|
280,500
|
327,800
|
7
|
0 |
| 2024/03/08 | 298,771 | +0 (+0.0%) |
290,000
|
280,500
|
327,800
|
7
|
0 |
| 2024/03/07 | 298,771 | +0 (+0.0%) |
290,000
|
280,500
|
327,800
|
7
|
0 |
| 2024/03/06 | 298,771 | +0 (+0.0%) |
290,000
|
280,500
|
327,800
|
7
|
0 |
| 2024/03/05 | 298,771 | +0 (+0.0%) |
290,000
|
280,500
|
327,800
|
7
|
0 |
| 2024/03/04 | 298,771 | +0 (+0.0%) |
290,000
|
280,500
|
327,800
|
7
|
0 |
| 2024/03/03 | 298,771 | +0 (+0.0%) |
290,000
|
280,500
|
327,800
|
7
|
0 |
| 2024/03/02 | 298,771 | +0 (+0.0%) |
290,000
|
280,500
|
327,800
|
7
|
0 |
| 2024/03/01 | 298,771 | +0 (+0.0%) |
290,000
|
280,500
|
327,800
|
7
|
0 |
| 2024/02/29 | 298,771 | +0 (+0.0%) |
290,000
|
280,500
|
327,800
|
7
|
0 |
| 2024/02/28 | 298,771 | +0 (+0.0%) |
290,000
|
280,500
|
327,800
|
7
|
0 |
| 2024/02/27 | 298,771 | +0 (+0.0%) |
290,000
|
280,500
|
327,800
|
7
|
0 |
| 2024/02/26 | 298,771 | +0 (+0.0%) |
290,000
|
280,500
|
327,800
|
7
|
0 |
| 2024/02/25 | 298,771 | +0 (+0.0%) |
290,000
|
280,500
|
327,800
|
7
|
0 |
| 2024/02/24 | 298,771 | +0 (+0.0%) |
290,000
|
280,500
|
327,800
|
7
|
0 |
| 2024/02/23 | 298,771 | +8,998 (+3.11%) |
290,000
|
280,500
|
327,800
|
7
|
0 |
| 2024/02/22 | 289,773 | +0 (+0.0%) |
290,000
|
258,280
|
327,800
|
9
|
0 |
| 2024/02/21 | 289,773 | +0 (+0.0%) |
290,000
|
258,280
|
327,800
|
9
|
0 |
| 2024/02/20 | 289,773 | +0 (+0.0%) |
290,000
|
258,280
|
327,800
|
9
|
1以上 |
| 2024/02/19 | 289,773 | +0 (+0.0%) |
290,000
|
258,280
|
327,800
|
9
|
0 |
| 2024/02/18 | 289,773 | -2,689 (-0.92%) |
290,000
|
258,280
|
327,800
|
9
|
0 |
| 2024/02/17 | 292,462 | +0 (+0.0%) |
290,000
|
270,380
|
327,800
|
9
|
0 |
| 2024/02/16 | 292,462 | +0 (+0.0%) |
290,000
|
270,380
|
327,800
|
9
|
0 |
| 2024/02/15 | 292,462 | +0 (+0.0%) |
290,000
|
270,380
|
327,800
|
9
|
0 |
| 2024/02/14 | 292,462 | +0 (+0.0%) |
290,000
|
270,380
|
327,800
|
9
|
0 |
| 2024/02/13 | 292,462 | +0 (+0.0%) |
290,000
|
270,380
|
327,800
|
9
|
0 |
| 2024/02/12 | 292,462 | -2,200 (-0.75%) |
290,000
|
270,380
|
327,800
|
9
|
0 |
| 2024/02/11 | 294,662 | +0 (+0.0%) |
290,000
|
280,280
|
327,800
|
9
|
0 |
| 2024/02/10 | 294,662 | -1,332 (-0.45%) |
290,000
|
280,280
|
327,800
|
9
|
0 |
| 2024/02/09 | 295,994 | +0 (+0.0%) |
280,500
|
280,280
|
327,800
|
7
|
0 |
| 2024/02/08 | 295,994 | +0 (+0.0%) |
280,500
|
280,280
|
327,800
|
7
|
0 |
| 2024/02/07 | 295,994 | +0 (+0.0%) |
280,500
|
280,280
|
327,800
|
7
|
0 |
| 2024/02/06 | 295,994 | +0 (+0.0%) |
280,500
|
280,280
|
327,800
|
7
|
0 |
| 2024/02/05 | 295,994 | -4,452 (-1.48%) |
280,500
|
280,280
|
327,800
|
7
|
0 |
| 2024/02/04 | 300,446 | +0 (+0.0%) |
293,040
|
280,500
|
327,800
|
6
|
0 |
| 2024/02/03 | 300,446 | +0 (+0.0%) |
293,040
|
280,500
|
327,800
|
6
|
0 |
| 2024/02/02 | 300,446 | +0 (+0.0%) |
293,040
|
280,500
|
327,800
|
6
|
0 |
| 2024/02/01 | 300,446 | +0 (+0.0%) |
293,040
|
280,500
|
327,800
|
6
|
0 |
| 2024/01/31 | 300,446 | +0 (+0.0%) |
293,040
|
280,500
|
327,800
|
6
|
0 |
| 2024/01/30 | 300,446 | +0 (+0.0%) |
293,040
|
280,500
|
327,800
|
6
|
0 |
| 2024/01/29 | 300,446 | +0 (+0.0%) |
293,040
|
280,500
|
327,800
|
6
|
0 |
| 2024/01/28 | 300,446 | -1,650 (-0.55%) |
293,040
|
280,500
|
327,800
|
6
|
0 |
| 2024/01/27 | 302,096 | +0 (+0.0%) |
297,990
|
280,500
|
327,800
|
6
|
0 |
| 2024/01/26 | 302,096 | +0 (+0.0%) |
297,990
|
280,500
|
327,800
|
6
|
0 |
| 2024/01/25 | 302,096 | -1,460 (-0.48%) |
297,990
|
280,500
|
327,800
|
6
|
0 |
| 2024/01/24 | 303,556 | -6,600 (-2.13%) |
301,180
|
280,500
|
327,800
|
5
|
0 |
| 2024/01/23 | 310,156 | +0 (+0.0%) |
301,180
|
297,000
|
327,800
|
5
|
0 |
| 2024/01/22 | 310,156 | +0 (+0.0%) |
301,180
|
297,000
|
327,800
|
5
|
0 |
| 2024/01/21 | 310,156 | +0 (+0.0%) |
301,180
|
297,000
|
327,800
|
5
|
0 |
| 2024/01/20 | 310,156 | -924 (-0.3%) |
301,180
|
297,000
|
327,800
|
5
|
0 |
| 2024/01/19 | 311,080 | +0 (+0.0%) |
305,800
|
297,000
|
327,800
|
5
|
0 |
| 2024/01/18 | 311,080 | +0 (+0.0%) |
305,800
|
297,000
|
327,800
|
5
|
0 |
| 2024/01/17 | 311,080 | +0 (+0.0%) |
305,800
|
297,000
|
327,800
|
5
|
0 |
| 2024/01/16 | 311,080 | +0 (+0.0%) |
305,800
|
297,000
|
327,800
|
5
|
0 |
| 2024/01/15 | 311,080 | +0 (+0.0%) |
305,800
|
297,000
|
327,800
|
5
|
0 |
| 2024/01/14 | 311,080 | +0 (+0.0%) |
305,800
|
297,000
|
327,800
|
5
|
0 |
| 2024/01/13 | 311,080 | -1,320 (-0.42%) |
305,800
|
297,000
|
327,800
|
5
|
0 |
| 2024/01/12 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
| 2024/01/11 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
| 2024/01/10 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
| 2024/01/09 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
| 2024/01/08 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
| 2024/01/07 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
| 2024/01/06 | 312,400 | +91 (+0.03%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
| 2024/01/05 | 312,309 | +0 (+0.0%) |
312,218
|
297,000
|
327,800
|
4
|
0 |
| 2024/01/04 | 312,309 | +0 (+0.0%) |
312,218
|
297,000
|
327,800
|
4
|
0 |
| 2024/01/03 | 312,309 | +0 (+0.0%) |
312,218
|
297,000
|
327,800
|
4
|
0 |
| 2024/01/02 | 312,309 | +0 (+0.0%) |
312,218
|
297,000
|
327,800
|
4
|
0 |
| 2024/01/01 | 312,309 | +0 (+0.0%) |
312,218
|
297,000
|
327,800
|
4
|
0 |
なら、