日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 287,562 | +0 (+0.0%) |
278,000
|
272,800
|
318,860
|
9
|
0 |
2023/12/30 | 287,562 | --- |
278,000
|
272,800
|
318,860
|
9
|
0 |
2023/12/27 | 288,757 | -1,537 (-0.53%) |
278,000
|
272,800
|
318,860
|
8
|
N/A |
2023/12/26 | 290,294 | +0 (+0.0%) |
278,000
|
272,800
|
318,860
|
7
|
N/A |
2023/12/25 | 290,294 | +0 (+0.0%) |
278,000
|
272,800
|
318,860
|
7
|
N/A |
2023/12/24 | 290,294 | +1,537 (+0.53%) |
278,000
|
272,800
|
318,860
|
7
|
0 |
2023/12/23 | 288,757 | +0 (+0.0%) |
278,000
|
272,800
|
318,860
|
8
|
0 |
2023/12/22 | 288,757 | -1,537 (-0.53%) |
278,000
|
272,800
|
318,860
|
8
|
0 |
2023/12/21 | 290,294 | +0 (+0.0%) |
278,000
|
272,800
|
318,860
|
7
|
0 |
2023/12/20 | 290,294 | +0 (+0.0%) |
278,000
|
272,800
|
318,860
|
7
|
0 |
2023/12/19 | 290,294 | +0 (+0.0%) |
278,000
|
272,800
|
318,860
|
7
|
0 |
2023/12/18 | 290,294 | +0 (+0.0%) |
278,000
|
272,800
|
318,860
|
7
|
0 |
2023/12/17 | 290,294 | +0 (+0.0%) |
278,000
|
272,800
|
318,860
|
7
|
0 |
2023/12/16 | 290,294 | +0 (+0.0%) |
278,000
|
272,800
|
318,860
|
7
|
0 |
2023/12/15 | 290,294 | +0 (+0.0%) |
278,000
|
272,800
|
318,860
|
7
|
0 |
2023/12/14 | 290,294 | +0 (+0.0%) |
278,000
|
272,800
|
318,860
|
7
|
0 |
2023/12/13 | 290,294 | +0 (+0.0%) |
278,000
|
272,800
|
318,860
|
7
|
0 |
2023/12/12 | 290,294 | +0 (+0.0%) |
278,000
|
272,800
|
318,860
|
7
|
0 |
2023/12/11 | 290,294 | +0 (+0.0%) |
278,000
|
272,800
|
318,860
|
7
|
0 |
2023/12/10 | 290,294 | +0 (+0.0%) |
278,000
|
272,800
|
318,860
|
7
|
0 |
2023/12/09 | 290,294 | +0 (+0.0%) |
278,000
|
272,800
|
318,860
|
7
|
0 |
2023/12/08 | 290,294 | +0 (+0.0%) |
278,000
|
272,800
|
318,860
|
7
|
0 |
2023/12/07 | 290,294 | +0 (+0.0%) |
278,000
|
272,800
|
318,860
|
7
|
0 |
2023/12/06 | 290,294 | +0 (+0.0%) |
278,000
|
272,800
|
318,860
|
7
|
0 |
2023/12/05 | 290,294 | +0 (+0.0%) |
278,000
|
272,800
|
318,860
|
7
|
0 |
2023/12/04 | 290,294 | +0 (+0.0%) |
278,000
|
272,800
|
318,860
|
7
|
0 |
2023/12/03 | 290,294 | +0 (+0.0%) |
278,000
|
272,800
|
318,860
|
7
|
0 |
2023/12/02 | 290,294 | +0 (+0.0%) |
278,000
|
272,800
|
318,860
|
7
|
0 |
2023/12/01 | 290,294 | +0 (+0.0%) |
278,000
|
272,800
|
318,860
|
7
|
0 |
2023/11/30 | 290,294 | +0 (+0.0%) |
278,000
|
272,800
|
318,860
|
7
|
0 |
2023/11/29 | 290,294 | +0 (+0.0%) |
278,000
|
272,800
|
318,860
|
7
|
0 |
2023/11/28 | 290,294 | +0 (+0.0%) |
278,000
|
272,800
|
318,860
|
7
|
0 |
2023/11/27 | 290,294 | +0 (+0.0%) |
278,000
|
272,800
|
318,860
|
7
|
0 |
2023/11/26 | 290,294 | +0 (+0.0%) |
278,000
|
272,800
|
318,860
|
7
|
0 |
2023/11/25 | 290,294 | +0 (+0.0%) |
278,000
|
272,800
|
318,860
|
7
|
0 |
2023/11/24 | 290,294 | +0 (+0.0%) |
278,000
|
272,800
|
318,860
|
7
|
0 |
2023/11/23 | 290,294 | +0 (+0.0%) |
278,000
|
272,800
|
318,860
|
7
|
0 |
2023/11/22 | 290,294 | +0 (+0.0%) |
278,000
|
272,800
|
318,860
|
7
|
0 |