日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 273,903 | +0 (+0.0%) |
278,000
|
230,736
|
304,818
|
16
|
N/A |
2024/11/20 | 273,903 | +4,417 (+1.64%) |
278,000
|
230,736
|
304,818
|
16
|
N/A |
2024/11/19 | 269,486 | +0 (+0.0%) |
274,300
|
230,736
|
304,800
|
14
|
N/A |
2024/11/18 | 269,486 | +0 (+0.0%) |
274,300
|
230,736
|
304,800
|
14
|
0 |
2024/11/17 | 269,486 | +0 (+0.0%) |
274,300
|
230,736
|
304,800
|
14
|
0 |
2024/11/16 | 269,486 | -1,514 (-0.56%) |
274,300
|
230,736
|
304,800
|
14
|
0 |
2024/11/15 | 271,000 | +1,514 (+0.56%) |
278,000
|
230,736
|
304,800
|
13
|
0 |
2024/11/14 | 269,486 | +0 (+0.0%) |
274,300
|
230,736
|
304,800
|
14
|
0 |
2024/11/13 | 269,486 | -3,248 (-1.19%) |
274,300
|
230,736
|
304,800
|
14
|
0 |
2024/11/12 | 272,734 | +3,248 (+1.21%) |
278,000
|
230,736
|
304,800
|
12
|
1以上 |
2024/11/11 | 269,486 | +0 (+0.0%) |
274,300
|
230,736
|
304,800
|
14
|
0 |
2024/11/10 | 269,486 | +1,696 (+0.63%) |
274,300
|
230,736
|
304,800
|
14
|
0 |
2024/11/09 | 267,790 | +0 (+0.0%) |
270,600
|
230,736
|
304,800
|
13
|
1以上 |
2024/11/08 | 267,790 | +0 (+0.0%) |
270,600
|
230,736
|
304,800
|
13
|
0 |
2024/11/07 | 267,790 | -316 (-0.12%) |
270,600
|
230,736
|
304,800
|
13
|
0 |
2024/11/06 | 268,106 | +4,287 (+1.62%) |
274,300
|
230,736
|
304,800
|
12
|
0 |
2024/11/05 | 263,819 | +0 (+0.0%) |
260,300
|
230,736
|
304,800
|
14
|
0 |
2024/11/04 | 263,819 | +0 (+0.0%) |
260,300
|
230,736
|
304,800
|
14
|
0 |
2024/11/03 | 263,819 | +0 (+0.0%) |
260,300
|
230,736
|
304,800
|
14
|
1以上 |
2024/11/02 | 263,819 | +0 (+0.0%) |
260,300
|
230,736
|
304,800
|
14
|
0 |
2024/11/01 | 263,819 | +5,881 (+2.28%) |
260,300
|
230,736
|
304,800
|
14
|
0 |
2024/10/31 | 257,938 | +0 (+0.0%) |
250,000
|
216,770
|
304,800
|
16
|
0 |
2024/10/30 | 257,938 | -1,375 (-0.53%) |
250,000
|
216,770
|
304,800
|
16
|
0 |
2024/10/29 | 259,313 | +0 (+0.0%) |
261,000
|
216,770
|
304,800
|
16
|
1以上 |
2024/10/28 | 259,313 | +0 (+0.0%) |
261,000
|
216,770
|
304,800
|
16
|
0 |
2024/10/27 | 259,313 | +0 (+0.0%) |
261,000
|
216,770
|
304,800
|
16
|
0 |
2024/10/26 | 259,313 | +0 (+0.0%) |
261,000
|
216,770
|
304,800
|
16
|
0 |
2024/10/25 | 259,313 | -2,952 (-1.13%) |
261,000
|
216,770
|
304,800
|
16
|
0 |
2024/10/24 | 262,265 | +0 (+0.0%) |
261,400
|
230,736
|
304,800
|
18
|
0 |
2024/10/23 | 262,265 | +0 (+0.0%) |
261,400
|
230,736
|
304,800
|
18
|
0 |
2024/10/22 | 262,265 | +0 (+0.0%) |
261,400
|
230,736
|
304,800
|
18
|
1以上 |