日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 271,596 | +0 (+0.0%) |
269,500
|
249,000
|
291,000
|
13
|
0 |
2023/12/30 | 271,596 | --- |
269,500
|
249,000
|
291,000
|
13
|
0 |
2023/12/27 | 271,596 | +0 (+0.0%) |
269,500
|
249,000
|
291,000
|
13
|
N/A |
2023/12/26 | 271,596 | +0 (+0.0%) |
269,500
|
249,000
|
291,000
|
13
|
N/A |
2023/12/25 | 271,596 | +0 (+0.0%) |
269,500
|
249,000
|
291,000
|
13
|
N/A |
2023/12/24 | 271,596 | +0 (+0.0%) |
269,500
|
249,000
|
291,000
|
13
|
0 |
2023/12/23 | 271,596 | +2,218 (+0.82%) |
269,500
|
249,000
|
291,000
|
13
|
0 |
2023/12/22 | 269,378 | +0 (+0.0%) |
265,360
|
249,000
|
291,000
|
11
|
0 |
2023/12/21 | 269,378 | +0 (+0.0%) |
265,360
|
249,000
|
291,000
|
11
|
0 |
2023/12/20 | 269,378 | +0 (+0.0%) |
265,360
|
249,000
|
291,000
|
11
|
0 |
2023/12/19 | 269,378 | +0 (+0.0%) |
265,360
|
249,000
|
291,000
|
11
|
0 |
2023/12/18 | 269,378 | +0 (+0.0%) |
265,360
|
249,000
|
291,000
|
11
|
0 |
2023/12/17 | 269,378 | +0 (+0.0%) |
265,360
|
249,000
|
291,000
|
11
|
0 |
2023/12/16 | 269,378 | -2,584 (-0.95%) |
265,360
|
249,000
|
291,000
|
11
|
0 |
2023/12/15 | 271,962 | +0 (+0.0%) |
269,500
|
249,000
|
291,000
|
9
|
0 |
2023/12/14 | 271,962 | +0 (+0.0%) |
269,500
|
249,000
|
291,000
|
9
|
0 |
2023/12/13 | 271,962 | +0 (+0.0%) |
269,500
|
249,000
|
291,000
|
9
|
0 |
2023/12/12 | 271,962 | +0 (+0.0%) |
269,500
|
249,000
|
291,000
|
9
|
0 |
2023/12/11 | 271,962 | +0 (+0.0%) |
269,500
|
249,000
|
291,000
|
9
|
0 |
2023/12/10 | 271,962 | +0 (+0.0%) |
269,500
|
249,000
|
291,000
|
9
|
0 |
2023/12/09 | 271,962 | +0 (+0.0%) |
269,500
|
249,000
|
291,000
|
9
|
0 |
2023/12/08 | 271,962 | +0 (+0.0%) |
269,500
|
249,000
|
291,000
|
9
|
0 |
2023/12/07 | 271,962 | +0 (+0.0%) |
269,500
|
249,000
|
291,000
|
9
|
0 |
2023/12/06 | 271,962 | +0 (+0.0%) |
269,500
|
249,000
|
291,000
|
9
|
0 |
2023/12/05 | 271,962 | +0 (+0.0%) |
269,500
|
249,000
|
291,000
|
9
|
0 |
2023/12/04 | 271,962 | +0 (+0.0%) |
269,500
|
249,000
|
291,000
|
9
|
0 |
2023/12/03 | 271,962 | +0 (+0.0%) |
269,500
|
249,000
|
291,000
|
9
|
0 |
2023/12/02 | 271,962 | +0 (+0.0%) |
269,500
|
249,000
|
291,000
|
9
|
0 |
2023/12/01 | 271,962 | -2,870 (-1.04%) |
269,500
|
249,000
|
291,000
|
9
|
0 |
2023/11/30 | 274,832 | +0 (+0.0%) |
276,750
|
255,000
|
291,000
|
8
|
0 |
2023/11/29 | 274,832 | +0 (+0.0%) |
276,750
|
255,000
|
291,000
|
8
|
0 |
2023/11/28 | 274,832 | +0 (+0.0%) |
276,750
|
255,000
|
291,000
|
8
|
0 |
2023/11/27 | 274,832 | +0 (+0.0%) |
276,750
|
255,000
|
291,000
|
8
|
0 |
2023/11/26 | 274,832 | +0 (+0.0%) |
276,750
|
255,000
|
291,000
|
8
|
0 |
2023/11/25 | 274,832 | +0 (+0.0%) |
276,750
|
255,000
|
291,000
|
8
|
0 |
2023/11/24 | 274,832 | +0 (+0.0%) |
276,750
|
255,000
|
291,000
|
8
|
0 |
2023/11/23 | 274,832 | +0 (+0.0%) |
276,750
|
255,000
|
291,000
|
8
|
0 |
2023/11/22 | 274,832 | +0 (+0.0%) |
276,750
|
255,000
|
291,000
|
8
|
0 |