日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 273,903 | +0 (+0.0%) |
278,000
|
230,736
|
304,818
|
16
|
N/A |
2024/11/20 | 273,903 | +4,417 (+1.64%) |
278,000
|
230,736
|
304,818
|
16
|
N/A |
2024/11/19 | 269,486 | +0 (+0.0%) |
274,300
|
230,736
|
304,800
|
14
|
N/A |
2024/11/18 | 269,486 | +0 (+0.0%) |
274,300
|
230,736
|
304,800
|
14
|
0 |
2024/11/17 | 269,486 | +0 (+0.0%) |
274,300
|
230,736
|
304,800
|
14
|
0 |
2024/11/16 | 269,486 | -1,514 (-0.56%) |
274,300
|
230,736
|
304,800
|
14
|
0 |
2024/11/15 | 271,000 | +1,514 (+0.56%) |
278,000
|
230,736
|
304,800
|
13
|
0 |
2024/11/14 | 269,486 | +0 (+0.0%) |
274,300
|
230,736
|
304,800
|
14
|
0 |
2024/11/13 | 269,486 | -3,248 (-1.19%) |
274,300
|
230,736
|
304,800
|
14
|
0 |
2024/11/12 | 272,734 | +3,248 (+1.21%) |
278,000
|
230,736
|
304,800
|
12
|
1以上 |
2024/11/11 | 269,486 | +0 (+0.0%) |
274,300
|
230,736
|
304,800
|
14
|
0 |
2024/11/10 | 269,486 | +1,696 (+0.63%) |
274,300
|
230,736
|
304,800
|
14
|
0 |
2024/11/09 | 267,790 | +0 (+0.0%) |
270,600
|
230,736
|
304,800
|
13
|
1以上 |
2024/11/08 | 267,790 | +0 (+0.0%) |
270,600
|
230,736
|
304,800
|
13
|
0 |
2024/11/07 | 267,790 | -316 (-0.12%) |
270,600
|
230,736
|
304,800
|
13
|
0 |
2024/11/06 | 268,106 | +4,287 (+1.62%) |
274,300
|
230,736
|
304,800
|
12
|
0 |
2024/11/05 | 263,819 | +0 (+0.0%) |
260,300
|
230,736
|
304,800
|
14
|
0 |
2024/11/04 | 263,819 | +0 (+0.0%) |
260,300
|
230,736
|
304,800
|
14
|
0 |
2024/11/03 | 263,819 | +0 (+0.0%) |
260,300
|
230,736
|
304,800
|
14
|
1以上 |
2024/11/02 | 263,819 | +0 (+0.0%) |
260,300
|
230,736
|
304,800
|
14
|
0 |
2024/11/01 | 263,819 | +5,881 (+2.28%) |
260,300
|
230,736
|
304,800
|
14
|
0 |
2024/10/31 | 257,938 | +0 (+0.0%) |
250,000
|
216,770
|
304,800
|
16
|
0 |
2024/10/30 | 257,938 | -1,375 (-0.53%) |
250,000
|
216,770
|
304,800
|
16
|
0 |
2024/10/29 | 259,313 | +0 (+0.0%) |
261,000
|
216,770
|
304,800
|
16
|
1以上 |
2024/10/28 | 259,313 | +0 (+0.0%) |
261,000
|
216,770
|
304,800
|
16
|
0 |
2024/10/27 | 259,313 | +0 (+0.0%) |
261,000
|
216,770
|
304,800
|
16
|
0 |
2024/10/26 | 259,313 | +0 (+0.0%) |
261,000
|
216,770
|
304,800
|
16
|
0 |
2024/10/25 | 259,313 | -2,952 (-1.13%) |
261,000
|
216,770
|
304,800
|
16
|
0 |
2024/10/24 | 262,265 | +0 (+0.0%) |
261,400
|
230,736
|
304,800
|
18
|
0 |
2024/10/23 | 262,265 | +0 (+0.0%) |
261,400
|
230,736
|
304,800
|
18
|
0 |
2024/10/22 | 262,265 | +0 (+0.0%) |
261,400
|
230,736
|
304,800
|
18
|
1以上 |
2024/10/21 | 262,265 | +0 (+0.0%) |
261,400
|
230,736
|
304,800
|
18
|
0 |
2024/10/20 | 262,265 | +0 (+0.0%) |
261,400
|
230,736
|
304,800
|
18
|
0 |
2024/10/19 | 262,265 | +0 (+0.0%) |
261,400
|
230,736
|
304,800
|
18
|
0 |
2024/10/18 | 262,265 | +2,676 (+1.03%) |
261,400
|
230,736
|
304,800
|
18
|
0 |
2024/10/17 | 259,589 | +0 (+0.0%) |
261,400
|
216,770
|
304,800
|
18
|
0 |
2024/10/16 | 259,589 | +0 (+0.0%) |
261,400
|
216,770
|
304,800
|
18
|
0 |
2024/10/15 | 259,589 | -5,353 (-2.02%) |
261,400
|
216,770
|
304,800
|
18
|
0 |
2024/10/14 | 264,942 | +0 (+0.0%) |
261,800
|
230,736
|
304,800
|
16
|
0 |
2024/10/13 | 264,942 | +0 (+0.0%) |
261,800
|
230,736
|
304,800
|
16
|
0 |
2024/10/12 | 264,942 | +5,353 (+2.06%) |
261,800
|
230,736
|
304,800
|
16
|
0 |
2024/10/11 | 259,589 | +0 (+0.0%) |
261,400
|
216,770
|
304,800
|
18
|
0 |
2024/10/10 | 259,589 | -1,872 (-0.72%) |
261,400
|
216,770
|
304,800
|
18
|
0 |
2024/10/09 | 261,461 | +481 (+0.18%) |
261,800
|
216,770
|
304,800
|
20
|
1以上 |
2024/10/08 | 260,980 | -622 (-0.24%) |
261,800
|
216,770
|
304,800
|
19
|
0 |
2024/10/07 | 261,602 | +0 (+0.0%) |
261,800
|
216,770
|
304,800
|
18
|
1以上 |
2024/10/06 | 261,602 | +0 (+0.0%) |
261,800
|
216,770
|
304,800
|
18
|
0 |
2024/10/05 | 261,602 | -2,676 (-1.01%) |
261,800
|
216,770
|
304,800
|
18
|
0 |
2024/10/04 | 264,278 | +0 (+0.0%) |
261,800
|
230,736
|
304,800
|
18
|
0 |
2024/10/03 | 264,278 | -275 (-0.1%) |
261,800
|
230,736
|
304,800
|
18
|
0 |
2024/10/02 | 264,553 | +0 (+0.0%) |
261,800
|
230,736
|
304,800
|
19
|
0 |
2024/10/01 | 264,553 | +0 (+0.0%) |
261,800
|
230,736
|
304,800
|
19
|
0 |
2024/09/30 | 264,553 | -418 (-0.16%) |
261,800
|
230,736
|
304,800
|
19
|
1以上 |
2024/09/29 | 264,971 | +0 (+0.0%) |
269,500
|
230,736
|
304,800
|
17
|
0 |
2024/09/28 | 264,971 | +1,779 (+0.68%) |
269,500
|
230,736
|
304,800
|
17
|
0 |
2024/09/27 | 263,192 | +0 (+0.0%) |
261,800
|
230,736
|
304,800
|
15
|
0 |
2024/09/26 | 263,192 | +0 (+0.0%) |
261,800
|
230,736
|
304,800
|
15
|
0 |
2024/09/25 | 263,192 | +3,212 (+1.24%) |
261,800
|
230,736
|
304,800
|
15
|
0 |
2024/09/24 | 259,980 | +0 (+0.0%) |
261,800
|
216,770
|
304,800
|
15
|
0 |
2024/09/23 | 259,980 | +0 (+0.0%) |
261,800
|
216,770
|
304,800
|
15
|
0 |
2024/09/22 | 259,980 | +0 (+0.0%) |
261,800
|
216,770
|
304,800
|
15
|
0 |
2024/09/21 | 259,980 | +0 (+0.0%) |
261,800
|
216,770
|
304,800
|
15
|
0 |
2024/09/20 | 259,980 | -6,648 (-2.49%) |
261,800
|
216,770
|
304,800
|
15
|
0 |
2024/09/19 | 266,628 | +0 (+0.0%) |
269,500
|
230,736
|
304,800
|
13
|
0 |
2024/09/18 | 266,628 | +0 (+0.0%) |
269,500
|
230,736
|
304,800
|
13
|
0 |
2024/09/17 | 266,628 | +3,436 (+1.31%) |
269,500
|
230,736
|
304,800
|
13
|
0 |
2024/09/16 | 263,192 | +0 (+0.0%) |
261,800
|
230,736
|
304,800
|
15
|
0 |
2024/09/15 | 263,192 | +0 (+0.0%) |
261,800
|
230,736
|
304,800
|
15
|
0 |
2024/09/14 | 263,192 | +0 (+0.0%) |
261,800
|
230,736
|
304,800
|
15
|
1以上 |
2024/09/13 | 263,192 | +0 (+0.0%) |
261,800
|
230,736
|
304,800
|
15
|
0 |
2024/09/12 | 263,192 | -99 (-0.04%) |
261,800
|
230,736
|
304,800
|
15
|
0 |
2024/09/11 | 263,291 | +0 (+0.0%) |
265,650
|
230,736
|
304,800
|
14
|
0 |
2024/09/10 | 263,291 | -1,143 (-0.43%) |
265,650
|
230,736
|
304,800
|
14
|
0 |
2024/09/09 | 264,434 | +0 (+0.0%) |
265,650
|
230,736
|
310,800
|
14
|
0 |
2024/09/08 | 264,434 | -2,286 (-0.86%) |
265,650
|
230,736
|
310,800
|
14
|
0 |
2024/09/07 | 266,720 | -3,000 (-1.11%) |
265,650
|
230,736
|
320,800
|
14
|
0 |
2024/09/06 | 269,720 | +0 (+0.0%) |
265,650
|
230,736
|
339,800
|
14
|
0 |
2024/09/05 | 269,720 | +0 (+0.0%) |
265,650
|
230,736
|
339,800
|
14
|
0 |
2024/09/04 | 269,720 | +0 (+0.0%) |
265,650
|
230,736
|
339,800
|
14
|
0 |
2024/09/03 | 269,720 | +1,340 (+0.5%) |
265,650
|
230,736
|
339,800
|
14
|
0 |
2024/09/02 | 268,380 | +0 (+0.0%) |
260,400
|
230,736
|
339,800
|
16
|
0 |
2024/09/01 | 268,380 | +0 (+0.0%) |
260,400
|
230,736
|
339,800
|
16
|
0 |
2024/08/31 | 268,380 | +0 (+0.0%) |
260,400
|
230,736
|
339,800
|
16
|
1以上 |
2024/08/30 | 268,380 | +0 (+0.0%) |
260,400
|
230,736
|
339,800
|
16
|
0 |
2024/08/29 | 268,380 | -2,000 (-0.74%) |
260,400
|
230,736
|
339,800
|
16
|
0 |
2024/08/28 | 270,380 | +0 (+0.0%) |
260,400
|
230,736
|
350,800
|
16
|
0 |
2024/08/27 | 270,380 | +0 (+0.0%) |
260,400
|
230,736
|
350,800
|
16
|
0 |
2024/08/26 | 270,380 | +0 (+0.0%) |
260,400
|
230,736
|
350,800
|
16
|
0 |
2024/08/25 | 270,380 | +0 (+0.0%) |
260,400
|
230,736
|
350,800
|
16
|
0 |
2024/08/24 | 270,380 | -925 (-0.34%) |
260,400
|
230,736
|
350,800
|
16
|
0 |
2024/08/23 | 271,305 | +0 (+0.0%) |
260,400
|
230,736
|
350,800
|
16
|
0 |
2024/08/22 | 271,305 | +0 (+0.0%) |
260,400
|
230,736
|
350,800
|
16
|
0 |
2024/08/21 | 271,305 | +0 (+0.0%) |
260,400
|
230,736
|
350,800
|
16
|
0 |
2024/08/20 | 271,305 | +0 (+0.0%) |
260,400
|
230,736
|
350,800
|
16
|
0 |
2024/08/19 | 271,305 | -1,388 (-0.51%) |
260,400
|
230,736
|
350,800
|
16
|
0 |
2024/08/18 | 272,693 | +0 (+0.0%) |
265,650
|
230,736
|
350,800
|
18
|
0 |
2024/08/17 | 272,693 | +0 (+0.0%) |
265,650
|
230,736
|
350,800
|
18
|
0 |
2024/08/16 | 272,693 | +373 (+0.14%) |
265,650
|
230,736
|
350,800
|
18
|
1以上 |
2024/08/15 | 272,320 | +1,251 (+0.46%) |
269,500
|
230,736
|
350,800
|
17
|
0 |
2024/08/14 | 271,069 | +0 (+0.0%) |
265,650
|
230,736
|
350,800
|
18
|
0 |
2024/08/13 | 271,069 | +0 (+0.0%) |
265,650
|
230,736
|
350,800
|
18
|
1以上 |
2024/08/12 | 271,069 | +757 (+0.28%) |
265,650
|
230,736
|
350,800
|
18
|
1以上 |
2024/08/11 | 270,312 | -1,650 (-0.61%) |
261,400
|
230,736
|
350,800
|
20
|
0 |
2024/08/10 | 271,962 | -718 (-0.26%) |
261,800
|
230,736
|
350,800
|
19
|
0 |
2024/08/09 | 272,680 | +0 (+0.0%) |
269,500
|
230,736
|
350,800
|
21
|
1以上 |
2024/08/08 | 272,680 | +0 (+0.0%) |
269,500
|
230,736
|
350,800
|
21
|
0 |
2024/08/07 | 272,680 | +0 (+0.0%) |
269,500
|
230,736
|
350,800
|
21
|
1以上 |
2024/08/06 | 272,680 | +0 (+0.0%) |
269,500
|
230,736
|
350,800
|
21
|
0 |
2024/08/05 | 272,680 | +666 (+0.24%) |
269,500
|
230,736
|
350,800
|
21
|
0 |
2024/08/04 | 272,014 | -1,003 (-0.37%) |
265,650
|
230,736
|
350,800
|
20
|
0 |
2024/08/03 | 273,017 | -1,591 (-0.58%) |
265,650
|
230,736
|
350,800
|
20
|
0 |
2024/08/02 | 274,608 | -1,218 (-0.44%) |
261,800
|
240,856
|
350,800
|
19
|
0 |
2024/08/01 | 275,826 | +0 (+0.0%) |
261,800
|
248,000
|
350,800
|
19
|
0 |
2024/07/31 | 275,826 | +0 (+0.0%) |
261,800
|
248,000
|
350,800
|
19
|
0 |
2024/07/30 | 275,826 | -4,149 (-1.48%) |
261,800
|
248,000
|
350,800
|
19
|
1以上 |
2024/07/29 | 279,975 | +0 (+0.0%) |
265,650
|
248,000
|
358,800
|
20
|
0 |
2024/07/28 | 279,975 | +0 (+0.0%) |
265,650
|
248,000
|
358,800
|
20
|
0 |
2024/07/27 | 279,975 | +0 (+0.0%) |
265,650
|
248,000
|
358,800
|
20
|
1以上 |
2024/07/26 | 279,975 | +0 (+0.0%) |
265,650
|
248,000
|
358,800
|
20
|
0 |
2024/07/25 | 279,975 | +0 (+0.0%) |
265,650
|
248,000
|
358,800
|
20
|
0 |
2024/07/24 | 279,975 | +0 (+0.0%) |
265,650
|
248,000
|
358,800
|
20
|
0 |
2024/07/23 | 279,975 | +0 (+0.0%) |
265,650
|
248,000
|
358,800
|
20
|
0 |
2024/07/22 | 279,975 | +0 (+0.0%) |
265,650
|
248,000
|
358,800
|
20
|
0 |
2024/07/21 | 279,975 | +318 (+0.11%) |
265,650
|
248,000
|
358,800
|
20
|
0 |
2024/07/20 | 279,657 | +0 (+0.0%) |
261,800
|
248,000
|
358,800
|
19
|
0 |
2024/07/19 | 279,657 | +0 (+0.0%) |
261,800
|
248,000
|
358,800
|
19
|
0 |
2024/07/18 | 279,657 | +0 (+0.0%) |
261,800
|
248,000
|
358,800
|
19
|
0 |
2024/07/17 | 279,657 | +0 (+0.0%) |
261,800
|
248,000
|
358,800
|
19
|
0 |
2024/07/16 | 279,657 | +467 (+0.17%) |
261,800
|
248,000
|
358,800
|
19
|
0 |
2024/07/15 | 279,190 | +659 (+0.24%) |
265,650
|
248,000
|
358,800
|
20
|
0 |
2024/07/14 | 278,531 | +0 (+0.0%) |
265,360
|
248,000
|
358,800
|
21
|
0 |
2024/07/13 | 278,531 | +5,276 (+1.93%) |
265,360
|
248,000
|
358,800
|
21
|
1以上 |
2024/07/12 | 273,255 | -571 (-0.21%) |
261,800
|
244,000
|
358,800
|
21
|
1以上 |
2024/07/11 | 273,826 | +0 (+0.0%) |
261,800
|
244,000
|
358,800
|
21
|
0 |
2024/07/10 | 273,826 | +4,276 (+1.59%) |
261,800
|
244,000
|
358,800
|
21
|
1以上 |
2024/07/09 | 269,550 | +0 (+0.0%) |
261,800
|
244,000
|
358,800
|
21
|
0 |
2024/07/08 | 269,550 | -1,278 (-0.47%) |
261,800
|
244,000
|
358,800
|
21
|
0 |
2024/07/07 | 270,828 | +0 (+0.0%) |
261,800
|
244,000
|
358,800
|
20
|
1以上 |
2024/07/06 | 270,828 | +0 (+0.0%) |
261,800
|
244,000
|
358,800
|
20
|
0 |
2024/07/05 | 270,828 | -1,314 (-0.48%) |
261,800
|
244,000
|
358,800
|
20
|
0 |
2024/07/04 | 272,142 | +1,481 (+0.55%) |
263,580
|
244,000
|
358,800
|
18
|
0 |
2024/07/03 | 270,661 | -1,157 (-0.43%) |
261,800
|
244,000
|
358,800
|
19
|
0 |
2024/07/02 | 271,818 | -1,546 (-0.57%) |
261,800
|
244,000
|
369,800
|
19
|
0 |
2024/07/01 | 273,364 | +0 (+0.0%) |
263,580
|
244,000
|
369,800
|
18
|
1以上 |
2024/06/30 | 273,364 | +0 (+0.0%) |
263,580
|
244,000
|
369,800
|
18
|
0 |
2024/06/29 | 273,364 | +0 (+0.0%) |
263,580
|
244,000
|
369,800
|
18
|
0 |
2024/06/28 | 273,364 | +0 (+0.0%) |
263,580
|
244,000
|
369,800
|
18
|
0 |
2024/06/27 | 273,364 | +1,955 (+0.72%) |
263,580
|
244,000
|
369,800
|
18
|
0 |
2024/06/26 | 271,409 | +0 (+0.0%) |
261,800
|
236,227
|
369,800
|
19
|
0 |
2024/06/25 | 271,409 | +0 (+0.0%) |
261,800
|
236,227
|
369,800
|
19
|
0 |
2024/06/24 | 271,409 | +0 (+0.0%) |
261,800
|
236,227
|
369,800
|
19
|
1以上 |
2024/06/23 | 271,409 | -254 (-0.09%) |
261,800
|
236,227
|
369,800
|
19
|
0 |
2024/06/22 | 271,663 | +0 (+0.0%) |
261,800
|
241,048
|
369,800
|
19
|
0 |
2024/06/21 | 271,663 | -254 (-0.09%) |
261,800
|
241,048
|
369,800
|
19
|
0 |
2024/06/20 | 271,917 | +0 (+0.0%) |
261,800
|
244,000
|
369,800
|
19
|
0 |
2024/06/19 | 271,917 | +9,585 (+3.65%) |
261,800
|
244,000
|
369,800
|
19
|
0 |
2024/06/18 | 262,332 | +0 (+0.0%) |
261,800
|
244,000
|
284,000
|
17
|
0 |
2024/06/17 | 262,332 | -1,447 (-0.55%) |
261,800
|
244,000
|
284,000
|
17
|
0 |
2024/06/16 | 263,779 | -1,052 (-0.4%) |
261,800
|
248,000
|
284,000
|
16
|
0 |
2024/06/15 | 264,831 | -1,546 (-0.58%) |
261,800
|
248,000
|
284,000
|
15
|
0 |
2024/06/14 | 266,377 | +0 (+0.0%) |
263,580
|
249,800
|
284,000
|
14
|
0 |
2024/06/13 | 266,377 | -345 (-0.13%) |
263,580
|
249,800
|
284,000
|
14
|
0 |
2024/06/12 | 266,722 | +0 (+0.0%) |
265,256
|
249,800
|
284,000
|
14
|
0 |
2024/06/11 | 266,722 | -344 (-0.13%) |
265,256
|
249,800
|
284,000
|
14
|
0 |
2024/06/10 | 267,066 | -4,307 (-1.59%) |
267,430
|
249,800
|
284,000
|
14
|
0 |
2024/06/09 | 271,373 | -482 (-0.18%) |
270,136
|
249,800
|
284,000
|
10
|
0 |
2024/06/08 | 271,855 | +2,593 (+0.96%) |
272,546
|
249,800
|
284,000
|
10
|
0 |
2024/06/07 | 269,262 | -402 (-0.15%) |
269,900
|
249,800
|
284,000
|
12
|
0 |
2024/06/06 | 269,664 | -1,806 (-0.67%) |
269,900
|
249,800
|
284,000
|
12
|
0 |
2024/06/05 | 271,470 | +1,836 (+0.68%) |
270,300
|
250,800
|
284,000
|
11
|
1以上 |
2024/06/04 | 269,634 | +0 (+0.0%) |
269,900
|
244,625
|
284,434
|
12
|
0 |
2024/06/03 | 269,634 | -402 (-0.15%) |
269,900
|
244,625
|
284,434
|
12
|
0 |
2024/06/02 | 270,036 | +0 (+0.0%) |
269,900
|
244,625
|
289,254
|
12
|
1以上 |
2024/06/01 | 270,036 | -402 (-0.15%) |
269,900
|
244,625
|
289,254
|
12
|
0 |
2024/05/31 | 270,438 | +0 (+0.0%) |
269,900
|
244,625
|
294,075
|
12
|
0 |
2024/05/30 | 270,438 | -402 (-0.15%) |
269,900
|
244,625
|
294,075
|
12
|
0 |
2024/05/29 | 270,840 | +0 (+0.0%) |
269,900
|
244,625
|
298,896
|
12
|
0 |
2024/05/28 | 270,840 | -1,346 (-0.49%) |
269,900
|
244,625
|
298,896
|
12
|
0 |
2024/05/27 | 272,186 | +0 (+0.0%) |
269,900
|
250,800
|
303,717
|
12
|
0 |
2024/05/26 | 272,186 | -401 (-0.15%) |
269,900
|
250,800
|
303,717
|
12
|
0 |
2024/05/25 | 272,587 | +0 (+0.0%) |
269,900
|
250,800
|
308,537
|
12
|
0 |
2024/05/24 | 272,587 | -402 (-0.15%) |
269,900
|
250,800
|
308,537
|
12
|
0 |
2024/05/23 | 272,989 | +0 (+0.0%) |
269,900
|
250,800
|
313,358
|
12
|
0 |
2024/05/22 | 272,989 | -432 (-0.16%) |
269,900
|
250,800
|
313,358
|
12
|
0 |
2024/05/21 | 273,421 | +0 (+0.0%) |
269,900
|
250,800
|
318,537
|
12
|
0 |
2024/05/20 | 273,421 | -3,129 (-1.13%) |
269,900
|
250,800
|
318,537
|
12
|
0 |
2024/05/19 | 276,550 | +0 (+0.0%) |
269,900
|
250,800
|
356,088
|
12
|
0 |
2024/05/18 | 276,550 | +5,306 (+1.96%) |
269,900
|
250,800
|
356,088
|
12
|
0 |
2024/05/17 | 271,244 | +588 (+0.22%) |
270,300
|
250,800
|
284,000
|
9
|
0 |
2024/05/16 | 270,656 | +2,578 (+0.96%) |
269,900
|
250,800
|
284,000
|
10
|
0 |
2024/05/15 | 268,078 | +0 (+0.0%) |
265,360
|
250,800
|
284,000
|
11
|
0 |
2024/05/14 | 268,078 | -185 (-0.07%) |
265,360
|
250,800
|
284,000
|
11
|
1以上 |
2024/05/13 | 268,263 | +0 (+0.0%) |
267,430
|
250,800
|
284,000
|
12
|
N/A |
2024/05/12 | 268,263 | +0 (+0.0%) |
267,430
|
250,800
|
284,000
|
12
|
0 |
2024/05/11 | 268,263 | -2,393 (-0.88%) |
267,430
|
250,800
|
284,000
|
12
|
1以上 |
2024/05/10 | 270,656 | +2,393 (+0.89%) |
269,900
|
250,800
|
284,000
|
10
|
0 |
2024/05/09 | 268,263 | -2,393 (-0.88%) |
267,430
|
250,800
|
284,000
|
12
|
0 |
2024/05/08 | 270,656 | +0 (+0.0%) |
269,900
|
250,800
|
284,000
|
10
|
0 |
2024/05/07 | 270,656 | +0 (+0.0%) |
269,900
|
250,800
|
284,000
|
10
|
N/A |
2024/05/06 | 270,656 | +0 (+0.0%) |
269,900
|
250,800
|
284,000
|
10
|
0 |
2024/05/05 | 270,656 | -3,300 (-1.2%) |
269,900
|
250,800
|
284,000
|
10
|
0 |
2024/05/04 | 273,956 | +0 (+0.0%) |
274,150
|
261,800
|
284,000
|
10
|
0 |
2024/05/03 | 273,956 | +0 (+0.0%) |
274,150
|
261,800
|
284,000
|
10
|
0 |
2024/05/02 | 273,956 | +0 (+0.0%) |
274,150
|
261,800
|
284,000
|
10
|
0 |
2024/05/01 | 273,956 | +2,493 (+0.92%) |
274,150
|
261,800
|
284,000
|
10
|
0 |
2024/04/30 | 271,463 | -191 (-0.07%) |
269,900
|
259,000
|
284,000
|
12
|
0 |
2024/04/29 | 271,654 | +0 (+0.0%) |
269,900
|
259,000
|
284,000
|
14
|
0 |
2024/04/28 | 271,654 | +0 (+0.0%) |
269,900
|
259,000
|
284,000
|
14
|
1以上 |
2024/04/27 | 271,654 | +0 (+0.0%) |
269,900
|
259,000
|
284,000
|
14
|
N/A |
2024/04/26 | 271,654 | -758 (-0.28%) |
269,900
|
259,000
|
284,000
|
14
|
0 |
2024/04/25 | 272,412 | -884 (-0.32%) |
270,300
|
259,000
|
284,000
|
13
|
0 |
2024/04/24 | 273,296 | +0 (+0.0%) |
274,150
|
259,000
|
284,000
|
12
|
0 |
2024/04/23 | 273,296 | +0 (+0.0%) |
274,150
|
259,000
|
284,000
|
12
|
0 |
2024/04/22 | 273,296 | +0 (+0.0%) |
274,150
|
259,000
|
284,000
|
12
|
0 |
2024/04/21 | 273,296 | +0 (+0.0%) |
274,150
|
259,000
|
284,000
|
12
|
0 |
2024/04/20 | 273,296 | +0 (+0.0%) |
274,150
|
259,000
|
284,000
|
12
|
0 |
2024/04/19 | 273,296 | +0 (+0.0%) |
274,150
|
259,000
|
284,000
|
12
|
0 |
2024/04/18 | 273,296 | +0 (+0.0%) |
274,150
|
259,000
|
284,000
|
12
|
0 |
2024/04/17 | 273,296 | +0 (+0.0%) |
274,150
|
259,000
|
284,000
|
12
|
0 |
2024/04/16 | 273,296 | +0 (+0.0%) |
274,150
|
259,000
|
284,000
|
12
|
0 |
2024/04/15 | 273,296 | +0 (+0.0%) |
274,150
|
259,000
|
284,000
|
12
|
0 |
2024/04/14 | 273,296 | +0 (+0.0%) |
274,150
|
259,000
|
284,000
|
12
|
0 |
2024/04/13 | 273,296 | +0 (+0.0%) |
274,150
|
259,000
|
284,000
|
12
|
0 |
2024/04/12 | 273,296 | +0 (+0.0%) |
274,150
|
259,000
|
284,000
|
12
|
0 |
2024/04/11 | 273,296 | +0 (+0.0%) |
274,150
|
259,000
|
284,000
|
12
|
0 |
2024/04/10 | 273,296 | +1,025 (+0.38%) |
274,150
|
259,000
|
284,000
|
12
|
0 |
2024/04/09 | 272,271 | +1,136 (+0.42%) |
273,750
|
258,000
|
284,000
|
12
|
0 |
2024/04/08 | 271,135 | +0 (+0.0%) |
269,500
|
257,500
|
284,000
|
13
|
0 |
2024/04/07 | 271,135 | +0 (+0.0%) |
269,500
|
257,500
|
284,000
|
13
|
1以上 |
2024/04/06 | 271,135 | -1,538 (-0.56%) |
269,500
|
257,500
|
284,000
|
13
|
1以上 |
2024/04/05 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/04/04 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/04/03 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/04/02 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/04/01 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/03/31 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/03/30 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/03/29 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/03/28 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/03/27 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/03/26 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/03/25 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/03/24 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/03/23 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/03/22 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/03/21 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/03/20 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/03/19 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/03/18 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/03/17 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/03/16 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/03/15 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/03/14 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/03/13 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/03/12 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/03/11 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/03/10 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/03/09 | 272,673 | -2,487 (-0.9%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/03/08 | 275,160 | +2,114 (+0.77%) |
283,800
|
257,500
|
291,000
|
11
|
0 |
2024/03/07 | 273,046 | +0 (+0.0%) |
276,650
|
249,800
|
291,000
|
12
|
0 |
2024/03/06 | 273,046 | +2,006 (+0.74%) |
276,650
|
249,800
|
291,000
|
12
|
0 |
2024/03/05 | 271,040 | +3,070 (+1.15%) |
267,430
|
249,800
|
291,000
|
14
|
1以上 |
2024/03/04 | 267,970 | +0 (+0.0%) |
265,360
|
225,000
|
291,000
|
15
|
0 |
2024/03/03 | 267,970 | -347 (-0.13%) |
265,360
|
225,000
|
291,000
|
15
|
1以上 |
2024/03/02 | 268,317 | -2,200 (-0.81%) |
265,360
|
225,000
|
291,000
|
15
|
1以上 |
2024/03/01 | 270,517 | +0 (+0.0%) |
265,360
|
255,000
|
291,000
|
15
|
0 |
2024/02/29 | 270,517 | +0 (+0.0%) |
265,360
|
255,000
|
291,000
|
15
|
0 |
2024/02/28 | 270,517 | +0 (+0.0%) |
265,360
|
255,000
|
291,000
|
15
|
0 |
2024/02/27 | 270,517 | +0 (+0.0%) |
265,360
|
255,000
|
291,000
|
15
|
0 |
2024/02/26 | 270,517 | +0 (+0.0%) |
265,360
|
255,000
|
291,000
|
15
|
0 |
2024/02/25 | 270,517 | +0 (+0.0%) |
265,360
|
255,000
|
291,000
|
15
|
0 |
2024/02/24 | 270,517 | +0 (+0.0%) |
265,360
|
255,000
|
291,000
|
15
|
0 |
2024/02/23 | 270,517 | +0 (+0.0%) |
265,360
|
255,000
|
291,000
|
15
|
0 |
2024/02/22 | 270,517 | +0 (+0.0%) |
265,360
|
255,000
|
291,000
|
15
|
0 |
2024/02/21 | 270,517 | +0 (+0.0%) |
265,360
|
255,000
|
291,000
|
15
|
0 |
2024/02/20 | 270,517 | +0 (+0.0%) |
265,360
|
255,000
|
291,000
|
15
|
0 |
2024/02/19 | 270,517 | +0 (+0.0%) |
265,360
|
255,000
|
291,000
|
15
|
0 |
2024/02/18 | 270,517 | +0 (+0.0%) |
265,360
|
255,000
|
291,000
|
15
|
0 |
2024/02/17 | 270,517 | +0 (+0.0%) |
265,360
|
255,000
|
291,000
|
15
|
0 |
2024/02/16 | 270,517 | +0 (+0.0%) |
265,360
|
255,000
|
291,000
|
15
|
0 |
2024/02/15 | 270,517 | +0 (+0.0%) |
265,360
|
255,000
|
291,000
|
15
|
0 |
2024/02/14 | 270,517 | +0 (+0.0%) |
265,360
|
255,000
|
291,000
|
15
|
0 |
2024/02/13 | 270,517 | +0 (+0.0%) |
265,360
|
255,000
|
291,000
|
15
|
0 |
2024/02/12 | 270,517 | +2,044 (+0.76%) |
265,360
|
255,000
|
291,000
|
15
|
0 |
2024/02/11 | 268,473 | +0 (+0.0%) |
261,800
|
255,000
|
291,000
|
13
|
0 |
2024/02/10 | 268,473 | -1,723 (-0.64%) |
261,800
|
255,000
|
291,000
|
13
|
0 |
2024/02/09 | 270,196 | +0 (+0.0%) |
265,360
|
255,000
|
291,000
|
11
|
0 |
2024/02/08 | 270,196 | +3,068 (+1.15%) |
265,360
|
255,000
|
291,000
|
11
|
0 |
2024/02/07 | 267,128 | +0 (+0.0%) |
261,800
|
255,000
|
291,000
|
9
|
0 |
2024/02/06 | 267,128 | +0 (+0.0%) |
261,800
|
255,000
|
291,000
|
9
|
0 |
2024/02/05 | 267,128 | +0 (+0.0%) |
261,800
|
255,000
|
291,000
|
9
|
0 |
2024/02/04 | 267,128 | +0 (+0.0%) |
261,800
|
255,000
|
291,000
|
9
|
0 |
2024/02/03 | 267,128 | -2,778 (-1.03%) |
261,800
|
255,000
|
291,000
|
9
|
0 |
2024/02/02 | 269,906 | +0 (+0.0%) |
265,360
|
255,000
|
291,000
|
9
|
0 |
2024/02/01 | 269,906 | +0 (+0.0%) |
265,360
|
255,000
|
291,000
|
9
|
0 |
2024/01/31 | 269,906 | +0 (+0.0%) |
265,360
|
255,000
|
291,000
|
9
|
0 |
2024/01/30 | 269,906 | +0 (+0.0%) |
265,360
|
255,000
|
291,000
|
9
|
0 |
2024/01/29 | 269,906 | +0 (+0.0%) |
265,360
|
255,000
|
291,000
|
9
|
0 |
2024/01/28 | 269,906 | +0 (+0.0%) |
265,360
|
255,000
|
291,000
|
9
|
0 |
2024/01/27 | 269,906 | -2,563 (-0.94%) |
265,360
|
255,000
|
291,000
|
9
|
0 |
2024/01/26 | 272,469 | +0 (+0.0%) |
269,500
|
255,000
|
291,000
|
11
|
0 |
2024/01/25 | 272,469 | +0 (+0.0%) |
269,500
|
255,000
|
291,000
|
11
|
0 |
2024/01/24 | 272,469 | +0 (+0.0%) |
269,500
|
255,000
|
291,000
|
11
|
0 |
2024/01/23 | 272,469 | +0 (+0.0%) |
269,500
|
255,000
|
291,000
|
11
|
0 |
2024/01/22 | 272,469 | +0 (+0.0%) |
269,500
|
255,000
|
291,000
|
11
|
0 |
2024/01/21 | 272,469 | -944 (-0.35%) |
269,500
|
255,000
|
291,000
|
11
|
0 |
2024/01/20 | 273,413 | +0 (+0.0%) |
276,250
|
255,000
|
291,000
|
12
|
0 |
2024/01/19 | 273,413 | -2,848 (-1.03%) |
276,250
|
255,000
|
291,000
|
12
|
0 |
2024/01/18 | 276,261 | -62 (-0.02%) |
283,000
|
255,000
|
310,444
|
13
|
0 |
2024/01/17 | 276,323 | +623 (+0.23%) |
283,800
|
255,000
|
310,444
|
13
|
0 |
2024/01/16 | 275,700 | +0 (+0.0%) |
276,650
|
255,000
|
310,444
|
12
|
1以上 |
2024/01/15 | 275,700 | -623 (-0.23%) |
276,650
|
255,000
|
310,444
|
12
|
0 |
2024/01/14 | 276,323 | +2,843 (+1.04%) |
283,800
|
255,000
|
310,444
|
13
|
0 |
2024/01/13 | 273,480 | +0 (+0.0%) |
276,650
|
255,000
|
291,000
|
12
|
0 |
2024/01/12 | 273,480 | +939 (+0.34%) |
276,650
|
255,000
|
291,000
|
12
|
0 |
2024/01/11 | 272,541 | +0 (+0.0%) |
269,500
|
255,000
|
291,000
|
11
|
0 |
2024/01/10 | 272,541 | +0 (+0.0%) |
269,500
|
255,000
|
291,000
|
11
|
0 |
2024/01/09 | 272,541 | +945 (+0.35%) |
269,500
|
255,000
|
291,000
|
11
|
0 |
2024/01/08 | 271,596 | +0 (+0.0%) |
269,500
|
249,000
|
291,000
|
13
|
0 |
2024/01/07 | 271,596 | +1,016 (+0.38%) |
269,500
|
249,000
|
291,000
|
13
|
0 |
2024/01/06 | 270,580 | +0 (+0.0%) |
267,430
|
249,000
|
291,000
|
12
|
1以上 |
2024/01/05 | 270,580 | -1,016 (-0.37%) |
267,430
|
249,000
|
291,000
|
12
|
0 |
2024/01/04 | 271,596 | +0 (+0.0%) |
269,500
|
249,000
|
291,000
|
13
|
0 |
2024/01/03 | 271,596 | +0 (+0.0%) |
269,500
|
249,000
|
291,000
|
13
|
0 |
2024/01/02 | 271,596 | +0 (+0.0%) |
269,500
|
249,000
|
291,000
|
13
|
0 |
2024/01/01 | 271,596 | +0 (+0.0%) |
269,500
|
249,000
|
291,000
|
13
|
0 |