日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 180,430 | +0 (+0.0%) |
180,430
|
169,060
|
191,800
|
2
|
N/A |
2024/06/01 | 180,430 | +0 (+0.0%) |
180,430
|
169,060
|
191,800
|
2
|
N/A |
2024/05/31 | 180,430 | +0 (+0.0%) |
180,430
|
169,060
|
191,800
|
2
|
N/A |
2024/05/30 | 180,430 | +0 (+0.0%) |
180,430
|
169,060
|
191,800
|
2
|
0 |
2024/05/29 | 180,430 | +0 (+0.0%) |
180,430
|
169,060
|
191,800
|
2
|
0 |
2024/05/28 | 180,430 | +0 (+0.0%) |
180,430
|
169,060
|
191,800
|
2
|
0 |
2024/05/27 | 180,430 | +0 (+0.0%) |
180,430
|
169,060
|
191,800
|
2
|
0 |
2024/05/26 | 180,430 | +0 (+0.0%) |
180,430
|
169,060
|
191,800
|
2
|
0 |
2024/05/25 | 180,430 | +0 (+0.0%) |
180,430
|
169,060
|
191,800
|
2
|
0 |
2024/05/24 | 180,430 | -3,790 (-2.06%) |
180,430
|
169,060
|
191,800
|
2
|
0 |
2024/05/23 | 184,220 | +0 (+0.0%) |
191,800
|
169,060
|
191,800
|
3
|
0 |
2024/05/22 | 184,220 | +0 (+0.0%) |
191,800
|
169,060
|
191,800
|
3
|
0 |
2024/05/21 | 184,220 | +0 (+0.0%) |
191,800
|
169,060
|
191,800
|
3
|
1以上 |
2024/05/20 | 184,220 | +4,055 (+2.25%) |
191,800
|
169,060
|
191,800
|
3
|
0 |
2024/05/19 | 180,165 | +0 (+0.0%) |
180,430
|
168,000
|
191,800
|
4
|
0 |
2024/05/18 | 180,165 | +0 (+0.0%) |
180,430
|
168,000
|
191,800
|
4
|
0 |
2024/05/17 | 180,165 | +3,389 (+1.92%) |
180,430
|
168,000
|
191,800
|
4
|
1以上 |
2024/05/16 | 176,776 | +0 (+0.0%) |
170,000
|
168,000
|
191,800
|
6
|
0 |
2024/05/15 | 176,776 | +0 (+0.0%) |
170,000
|
168,000
|
191,800
|
6
|
0 |
2024/05/14 | 176,776 | +0 (+0.0%) |
170,000
|
168,000
|
191,800
|
6
|
1以上 |
2024/05/13 | 176,776 | +0 (+0.0%) |
170,000
|
168,000
|
191,800
|
6
|
0 |
2024/05/12 | 176,776 | +0 (+0.0%) |
170,000
|
168,000
|
191,800
|
6
|
0 |
2024/05/11 | 176,776 | +0 (+0.0%) |
170,000
|
168,000
|
191,800
|
6
|
0 |
2024/05/10 | 176,776 | +0 (+0.0%) |
170,000
|
168,000
|
191,800
|
6
|
0 |
2024/05/09 | 176,776 | +0 (+0.0%) |
170,000
|
168,000
|
191,800
|
6
|
0 |
2024/05/08 | 176,776 | +0 (+0.0%) |
170,000
|
168,000
|
191,800
|
6
|
0 |
2024/05/07 | 176,776 | +0 (+0.0%) |
170,000
|
168,000
|
191,800
|
6
|
0 |
2024/05/06 | 176,776 | +0 (+0.0%) |
170,000
|
168,000
|
191,800
|
6
|
0 |
2024/05/05 | 176,776 | +0 (+0.0%) |
170,000
|
168,000
|
191,800
|
6
|
0 |
2024/05/04 | 176,776 | +0 (+0.0%) |
170,000
|
168,000
|
191,800
|
6
|
0 |
2024/05/03 | 176,776 | +0 (+0.0%) |
170,000
|
168,000
|
191,800
|
6
|
0 |