日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 218,171 | +0 (+0.0%) |
228,000
|
178,000
|
248,800
|
7
|
0 |
2023/12/30 | 218,171 | --- |
228,000
|
178,000
|
248,800
|
7
|
0 |
2023/12/27 | 218,171 | +0 (+0.0%) |
228,000
|
178,000
|
248,800
|
7
|
N/A |
2023/12/26 | 218,171 | +58 (+0.03%) |
228,000
|
178,000
|
248,800
|
7
|
N/A |
2023/12/25 | 218,113 | +0 (+0.0%) |
228,000
|
178,000
|
248,398
|
7
|
N/A |
2023/12/24 | 218,113 | +0 (+0.0%) |
228,000
|
178,000
|
248,398
|
7
|
0 |
2023/12/23 | 218,113 | -2,857 (-1.29%) |
228,000
|
178,000
|
248,398
|
7
|
0 |
2023/12/22 | 220,970 | +0 (+0.0%) |
228,000
|
198,000
|
248,398
|
7
|
0 |
2023/12/21 | 220,970 | +0 (+0.0%) |
228,000
|
198,000
|
248,398
|
7
|
0 |
2023/12/20 | 220,970 | +0 (+0.0%) |
228,000
|
198,000
|
248,398
|
7
|
0 |
2023/12/19 | 220,970 | +0 (+0.0%) |
228,000
|
198,000
|
248,398
|
7
|
0 |
2023/12/18 | 220,970 | +0 (+0.0%) |
228,000
|
198,000
|
248,398
|
7
|
0 |
2023/12/17 | 220,970 | +0 (+0.0%) |
228,000
|
198,000
|
248,398
|
7
|
0 |
2023/12/16 | 220,970 | +0 (+0.0%) |
228,000
|
198,000
|
248,398
|
7
|
0 |
2023/12/15 | 220,970 | +0 (+0.0%) |
228,000
|
198,000
|
248,398
|
7
|
0 |
2023/12/14 | 220,970 | +0 (+0.0%) |
228,000
|
198,000
|
248,398
|
7
|
0 |
2023/12/13 | 220,970 | +0 (+0.0%) |
228,000
|
198,000
|
248,398
|
7
|
0 |
2023/12/12 | 220,970 | +0 (+0.0%) |
228,000
|
198,000
|
248,398
|
7
|
0 |
2023/12/11 | 220,970 | -9,189 (-3.99%) |
228,000
|
198,000
|
248,398
|
7
|
0 |
2023/12/10 | 230,159 | +0 (+0.0%) |
228,000
|
198,000
|
248,398
|
5
|
0 |
2023/12/09 | 230,159 | +0 (+0.0%) |
228,000
|
198,000
|
248,398
|
5
|
0 |
2023/12/08 | 230,159 | +5,360 (+2.38%) |
228,000
|
198,000
|
248,398
|
5
|
0 |
2023/12/07 | 224,799 | +0 (+0.0%) |
228,000
|
198,000
|
248,398
|
6
|
0 |
2023/12/06 | 224,799 | +0 (+0.0%) |
228,000
|
198,000
|
248,398
|
6
|
0 |
2023/12/05 | 224,799 | +0 (+0.0%) |
228,000
|
198,000
|
248,398
|
6
|
0 |
2023/12/04 | 224,799 | +0 (+0.0%) |
228,000
|
198,000
|
248,398
|
6
|
0 |
2023/12/03 | 224,799 | +0 (+0.0%) |
228,000
|
198,000
|
248,398
|
6
|
0 |
2023/12/02 | 224,799 | +0 (+0.0%) |
228,000
|
198,000
|
248,398
|
6
|
0 |
2023/12/01 | 224,799 | +1,600 (+0.72%) |
228,000
|
198,000
|
248,398
|
6
|
0 |
2023/11/30 | 223,199 | +0 (+0.0%) |
223,199
|
198,000
|
248,398
|
4
|
0 |
2023/11/29 | 223,199 | +0 (+0.0%) |
223,199
|
198,000
|
248,398
|
4
|
0 |
2023/11/28 | 223,199 | +0 (+0.0%) |
223,199
|
198,000
|
248,398
|
4
|
0 |
2023/11/27 | 223,199 | +0 (+0.0%) |
223,199
|
198,000
|
248,398
|
4
|
0 |
2023/11/26 | 223,199 | +0 (+0.0%) |
223,199
|
198,000
|
248,398
|
4
|
0 |
2023/11/25 | 223,199 | +0 (+0.0%) |
223,199
|
198,000
|
248,398
|
4
|
0 |
2023/11/24 | 223,199 | +0 (+0.0%) |
223,199
|
198,000
|
248,398
|
4
|
0 |
2023/11/23 | 223,199 | +0 (+0.0%) |
223,199
|
198,000
|
248,398
|
4
|
0 |
2023/11/22 | 223,199 | +0 (+0.0%) |
223,199
|
198,000
|
248,398
|
4
|
0 |