日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 216,469 | +0 (+0.0%) |
216,469
|
200,376
|
232,562
|
4
|
N/A |
2024/11/20 | 216,469 | +0 (+0.0%) |
216,469
|
200,376
|
232,562
|
4
|
N/A |
2024/11/19 | 216,469 | +0 (+0.0%) |
216,469
|
200,376
|
232,562
|
4
|
N/A |
2024/11/18 | 216,469 | +0 (+0.0%) |
216,469
|
200,376
|
232,562
|
4
|
0 |
2024/11/17 | 216,469 | +0 (+0.0%) |
216,469
|
200,376
|
232,562
|
4
|
0 |
2024/11/16 | 216,469 | +0 (+0.0%) |
216,469
|
200,376
|
232,562
|
4
|
0 |
2024/11/15 | 216,469 | +0 (+0.0%) |
216,469
|
200,376
|
232,562
|
4
|
0 |
2024/11/14 | 216,469 | +43,295 (+25.0%) |
216,469
|
200,376
|
232,562
|
4
|
0 |
2024/11/13 | 173,174 | +0 (+0.0%) |
173,174
|
160,300
|
186,049
|
4
|
0 |
2024/11/12 | 173,174 | +0 (+0.0%) |
173,174
|
160,300
|
186,049
|
4
|
0 |
2024/11/11 | 173,174 | +0 (+0.0%) |
173,174
|
160,300
|
186,049
|
4
|
0 |
2024/11/10 | 173,174 | +0 (+0.0%) |
173,174
|
160,300
|
186,049
|
4
|
0 |
2024/11/09 | 173,174 | +0 (+0.0%) |
173,174
|
160,300
|
186,049
|
4
|
0 |
2024/11/08 | 173,174 | +0 (+0.0%) |
173,174
|
160,300
|
186,049
|
4
|
0 |
2024/11/07 | 173,174 | +0 (+0.0%) |
173,174
|
160,300
|
186,049
|
4
|
0 |
2024/11/06 | 173,174 | +0 (+0.0%) |
173,174
|
160,300
|
186,049
|
4
|
0 |
2024/11/05 | 173,174 | +0 (+0.0%) |
173,174
|
160,300
|
186,049
|
4
|
0 |
2024/11/04 | 173,174 | +0 (+0.0%) |
173,174
|
160,300
|
186,049
|
4
|
0 |
2024/11/03 | 173,174 | +0 (+0.0%) |
173,174
|
160,300
|
186,049
|
4
|
0 |
2024/11/02 | 173,174 | +0 (+0.0%) |
173,174
|
160,300
|
186,049
|
4
|
0 |
2024/11/01 | 173,174 | +0 (+0.0%) |
173,174
|
160,300
|
186,049
|
4
|
0 |
2024/10/31 | 173,174 | +0 (+0.0%) |
173,174
|
160,300
|
186,049
|
4
|
0 |
2024/10/30 | 173,174 | +0 (+0.0%) |
173,174
|
160,300
|
186,049
|
4
|
0 |
2024/10/29 | 173,174 | +0 (+0.0%) |
173,174
|
160,300
|
186,049
|
4
|
0 |
2024/10/28 | 173,174 | +0 (+0.0%) |
173,174
|
160,300
|
186,049
|
4
|
0 |
2024/10/27 | 173,174 | +0 (+0.0%) |
173,174
|
160,300
|
186,049
|
4
|
0 |
2024/10/26 | 173,174 | -11,628 (-6.29%) |
173,174
|
160,300
|
186,049
|
4
|
0 |
2024/10/25 | 184,802 | -31,667 (-14.63%) |
173,174
|
160,300
|
232,562
|
4
|
0 |
2024/10/24 | 216,469 | +0 (+0.0%) |
216,469
|
200,376
|
232,562
|
4
|
0 |
2024/10/23 | 216,469 | +0 (+0.0%) |
216,469
|
200,376
|
232,562
|
4
|
0 |
2024/10/22 | 216,469 | +0 (+0.0%) |
216,469
|
200,376
|
232,562
|
4
|
0 |