日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 228,286 | +0 (+0.0%) |
217,800
|
214,280
|
252,780
|
3
|
N/A |
2024/06/01 | 228,286 | +0 (+0.0%) |
217,800
|
214,280
|
252,780
|
3
|
N/A |
2024/05/31 | 228,286 | +15,686 (+7.38%) |
217,800
|
214,280
|
252,780
|
3
|
N/A |
2024/05/30 | 212,600 | +0 (+0.0%) |
214,280
|
196,020
|
227,502
|
3
|
0 |
2024/05/29 | 212,600 | +0 (+0.0%) |
214,280
|
196,020
|
227,502
|
3
|
0 |
2024/05/28 | 212,600 | +0 (+0.0%) |
214,280
|
196,020
|
227,502
|
3
|
0 |
2024/05/27 | 212,600 | +0 (+0.0%) |
214,280
|
196,020
|
227,502
|
3
|
0 |
2024/05/26 | 212,600 | +0 (+0.0%) |
214,280
|
196,020
|
227,502
|
3
|
0 |
2024/05/25 | 212,600 | +0 (+0.0%) |
214,280
|
196,020
|
227,502
|
3
|
0 |
2024/05/24 | 212,600 | +0 (+0.0%) |
214,280
|
196,020
|
227,502
|
3
|
0 |
2024/05/23 | 212,600 | +0 (+0.0%) |
214,280
|
196,020
|
227,502
|
3
|
0 |
2024/05/22 | 212,600 | +0 (+0.0%) |
214,280
|
196,020
|
227,502
|
3
|
0 |
2024/05/21 | 212,600 | +0 (+0.0%) |
214,280
|
196,020
|
227,502
|
3
|
0 |
2024/05/20 | 212,600 | +0 (+0.0%) |
214,280
|
196,020
|
227,502
|
3
|
0 |
2024/05/19 | 212,600 | +0 (+0.0%) |
214,280
|
196,020
|
227,502
|
3
|
0 |
2024/05/18 | 212,600 | +0 (+0.0%) |
214,280
|
196,020
|
227,502
|
3
|
0 |
2024/05/17 | 212,600 | +0 (+0.0%) |
214,280
|
196,020
|
227,502
|
3
|
0 |
2024/05/16 | 212,600 | +0 (+0.0%) |
214,280
|
196,020
|
227,502
|
3
|
0 |
2024/05/15 | 212,600 | +0 (+0.0%) |
214,280
|
196,020
|
227,502
|
6
|
0 |
2024/05/14 | 212,600 | -8,230 (-3.73%) |
214,280
|
196,020
|
227,502
|
6
|
0 |
2024/05/13 | 220,830 | +0 (+0.0%) |
220,891
|
196,020
|
245,520
|
8
|
1以上 |
2024/05/12 | 220,830 | +0 (+0.0%) |
220,891
|
196,020
|
245,520
|
8
|
0 |
2024/05/11 | 220,830 | -6,820 (-3.0%) |
220,891
|
196,020
|
245,520
|
8
|
1以上 |
2024/05/10 | 227,650 | -11,765 (-4.91%) |
220,891
|
196,020
|
272,800
|
4
|
0 |
2024/05/09 | 239,415 | +0 (+0.0%) |
235,290
|
214,280
|
272,800
|
8
|
0 |
2024/05/08 | 239,415 | +0 (+0.0%) |
235,290
|
214,280
|
272,800
|
4
|
0 |
2024/05/07 | 239,415 | +0 (+0.0%) |
235,290
|
214,280
|
272,800
|
4
|
1以上 |
2024/05/06 | 239,415 | +0 (+0.0%) |
235,290
|
214,280
|
272,800
|
4
|
0 |
2024/05/05 | 239,415 | +0 (+0.0%) |
235,290
|
214,280
|
272,800
|
4
|
0 |
2024/05/04 | 239,415 | +0 (+0.0%) |
235,290
|
214,280
|
272,800
|
4
|
0 |
2024/05/03 | 239,415 | +0 (+0.0%) |
235,290
|
214,280
|
272,800
|
4
|
0 |