日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 216,469 | +0 (+0.0%) |
216,469
|
200,376
|
232,562
|
4
|
N/A |
2024/11/20 | 216,469 | +0 (+0.0%) |
216,469
|
200,376
|
232,562
|
4
|
N/A |
2024/11/19 | 216,469 | +0 (+0.0%) |
216,469
|
200,376
|
232,562
|
4
|
N/A |
2024/11/18 | 216,469 | +0 (+0.0%) |
216,469
|
200,376
|
232,562
|
4
|
0 |
2024/11/17 | 216,469 | +0 (+0.0%) |
216,469
|
200,376
|
232,562
|
4
|
0 |
2024/11/16 | 216,469 | +0 (+0.0%) |
216,469
|
200,376
|
232,562
|
4
|
0 |
2024/11/15 | 216,469 | +0 (+0.0%) |
216,469
|
200,376
|
232,562
|
4
|
0 |
2024/11/14 | 216,469 | +43,295 (+25.0%) |
216,469
|
200,376
|
232,562
|
4
|
0 |
2024/11/13 | 173,174 | +0 (+0.0%) |
173,174
|
160,300
|
186,049
|
4
|
0 |
2024/11/12 | 173,174 | +0 (+0.0%) |
173,174
|
160,300
|
186,049
|
4
|
0 |
2024/11/11 | 173,174 | +0 (+0.0%) |
173,174
|
160,300
|
186,049
|
4
|
0 |
2024/11/10 | 173,174 | +0 (+0.0%) |
173,174
|
160,300
|
186,049
|
4
|
0 |
2024/11/09 | 173,174 | +0 (+0.0%) |
173,174
|
160,300
|
186,049
|
4
|
0 |
2024/11/08 | 173,174 | +0 (+0.0%) |
173,174
|
160,300
|
186,049
|
4
|
0 |
2024/11/07 | 173,174 | +0 (+0.0%) |
173,174
|
160,300
|
186,049
|
4
|
0 |
2024/11/06 | 173,174 | +0 (+0.0%) |
173,174
|
160,300
|
186,049
|
4
|
0 |
2024/11/05 | 173,174 | +0 (+0.0%) |
173,174
|
160,300
|
186,049
|
4
|
0 |
2024/11/04 | 173,174 | +0 (+0.0%) |
173,174
|
160,300
|
186,049
|
4
|
0 |
2024/11/03 | 173,174 | +0 (+0.0%) |
173,174
|
160,300
|
186,049
|
4
|
0 |
2024/11/02 | 173,174 | +0 (+0.0%) |
173,174
|
160,300
|
186,049
|
4
|
0 |
2024/11/01 | 173,174 | +0 (+0.0%) |
173,174
|
160,300
|
186,049
|
4
|
0 |
2024/10/31 | 173,174 | +0 (+0.0%) |
173,174
|
160,300
|
186,049
|
4
|
0 |
2024/10/30 | 173,174 | +0 (+0.0%) |
173,174
|
160,300
|
186,049
|
4
|
0 |
2024/10/29 | 173,174 | +0 (+0.0%) |
173,174
|
160,300
|
186,049
|
4
|
0 |
2024/10/28 | 173,174 | +0 (+0.0%) |
173,174
|
160,300
|
186,049
|
4
|
0 |
2024/10/27 | 173,174 | +0 (+0.0%) |
173,174
|
160,300
|
186,049
|
4
|
0 |
2024/10/26 | 173,174 | -11,628 (-6.29%) |
173,174
|
160,300
|
186,049
|
4
|
0 |
2024/10/25 | 184,802 | -31,667 (-14.63%) |
173,174
|
160,300
|
232,562
|
4
|
0 |
2024/10/24 | 216,469 | +0 (+0.0%) |
216,469
|
200,376
|
232,562
|
4
|
0 |
2024/10/23 | 216,469 | +0 (+0.0%) |
216,469
|
200,376
|
232,562
|
4
|
0 |
2024/10/22 | 216,469 | +0 (+0.0%) |
216,469
|
200,376
|
232,562
|
4
|
0 |
2024/10/21 | 216,469 | +0 (+0.0%) |
216,469
|
200,376
|
232,562
|
4
|
0 |
2024/10/20 | 216,469 | +0 (+0.0%) |
216,469
|
200,376
|
232,562
|
4
|
0 |
2024/10/19 | 216,469 | +0 (+0.0%) |
216,469
|
200,376
|
232,562
|
4
|
0 |
2024/10/18 | 216,469 | +38,285 (+21.49%) |
216,469
|
200,376
|
232,562
|
4
|
0 |
2024/10/17 | 178,184 | +0 (+0.0%) |
178,184
|
170,319
|
186,049
|
4
|
0 |
2024/10/16 | 178,184 | +0 (+0.0%) |
178,184
|
170,319
|
186,049
|
4
|
0 |
2024/10/15 | 178,184 | +0 (+0.0%) |
178,184
|
170,319
|
186,049
|
4
|
0 |
2024/10/14 | 178,184 | +0 (+0.0%) |
178,184
|
170,319
|
186,049
|
4
|
0 |
2024/10/13 | 178,184 | +0 (+0.0%) |
178,184
|
170,319
|
186,049
|
4
|
0 |
2024/10/12 | 178,184 | +0 (+0.0%) |
178,184
|
170,319
|
186,049
|
4
|
0 |
2024/10/11 | 178,184 | +0 (+0.0%) |
178,184
|
170,319
|
186,049
|
4
|
0 |
2024/10/10 | 178,184 | +0 (+0.0%) |
178,184
|
170,319
|
186,049
|
4
|
0 |
2024/10/09 | 178,184 | +0 (+0.0%) |
178,184
|
170,319
|
186,049
|
4
|
0 |
2024/10/08 | 178,184 | +3,538 (+2.03%) |
178,184
|
170,319
|
186,049
|
4
|
0 |
2024/10/07 | 174,646 | +0 (+0.0%) |
170,319
|
167,570
|
186,049
|
6
|
0 |
2024/10/06 | 174,646 | +0 (+0.0%) |
170,319
|
167,570
|
186,049
|
6
|
0 |
2024/10/05 | 174,646 | -35,380 (-16.85%) |
170,319
|
167,570
|
186,049
|
6
|
1以上 |
2024/10/04 | 210,026 | +0 (+0.0%) |
200,376
|
197,142
|
232,562
|
6
|
0 |
2024/10/03 | 210,026 | +0 (+0.0%) |
200,376
|
197,142
|
232,562
|
6
|
0 |
2024/10/02 | 210,026 | +0 (+0.0%) |
200,376
|
197,142
|
232,562
|
6
|
0 |
2024/10/01 | 210,026 | +0 (+0.0%) |
200,376
|
197,142
|
232,562
|
6
|
0 |
2024/09/30 | 210,026 | +0 (+0.0%) |
200,376
|
197,142
|
232,562
|
6
|
0 |
2024/09/29 | 210,026 | +0 (+0.0%) |
200,376
|
197,142
|
232,562
|
6
|
0 |
2024/09/28 | 210,026 | +0 (+0.0%) |
200,376
|
197,142
|
232,562
|
6
|
0 |
2024/09/27 | 210,026 | +0 (+0.0%) |
200,376
|
197,142
|
232,562
|
6
|
0 |
2024/09/26 | 210,026 | +12,761 (+6.47%) |
200,376
|
197,142
|
232,562
|
6
|
0 |
2024/09/25 | 197,265 | +22,619 (+12.95%) |
197,142
|
170,319
|
232,562
|
6
|
0 |
2024/09/24 | 174,646 | +0 (+0.0%) |
170,319
|
167,570
|
186,049
|
6
|
0 |
2024/09/23 | 174,646 | +0 (+0.0%) |
170,319
|
167,570
|
186,049
|
6
|
0 |
2024/09/22 | 174,646 | +0 (+0.0%) |
170,319
|
167,570
|
186,049
|
6
|
0 |
2024/09/21 | 174,646 | -12,761 (-6.81%) |
170,319
|
167,570
|
186,049
|
6
|
0 |
2024/09/20 | 187,407 | -22,619 (-10.77%) |
178,184
|
167,570
|
232,562
|
6
|
0 |
2024/09/19 | 210,026 | +0 (+0.0%) |
200,376
|
197,142
|
232,562
|
6
|
0 |
2024/09/18 | 210,026 | +0 (+0.0%) |
200,376
|
197,142
|
232,562
|
6
|
0 |
2024/09/17 | 210,026 | +0 (+0.0%) |
200,376
|
197,142
|
232,562
|
6
|
0 |
2024/09/16 | 210,026 | +0 (+0.0%) |
200,376
|
197,142
|
232,562
|
6
|
0 |
2024/09/15 | 210,026 | +0 (+0.0%) |
200,376
|
197,142
|
232,562
|
6
|
0 |
2024/09/14 | 210,026 | +0 (+0.0%) |
200,376
|
197,142
|
232,562
|
6
|
0 |
2024/09/13 | 210,026 | +0 (+0.0%) |
200,376
|
197,142
|
232,562
|
6
|
0 |
2024/09/12 | 210,026 | +28,755 (+15.86%) |
200,376
|
197,142
|
232,562
|
6
|
0 |
2024/09/11 | 181,271 | +0 (+0.0%) |
180,338
|
177,427
|
186,049
|
6
|
0 |
2024/09/10 | 181,271 | +0 (+0.0%) |
180,338
|
177,427
|
186,049
|
6
|
0 |
2024/09/09 | 181,271 | +0 (+0.0%) |
180,338
|
177,427
|
186,049
|
6
|
0 |
2024/09/08 | 181,271 | +0 (+0.0%) |
180,338
|
177,427
|
186,049
|
6
|
0 |
2024/09/07 | 181,271 | +0 (+0.0%) |
180,338
|
177,427
|
186,049
|
6
|
0 |
2024/09/06 | 181,271 | +0 (+0.0%) |
180,338
|
177,427
|
186,049
|
6
|
0 |
2024/09/05 | 181,271 | -28,755 (-13.69%) |
180,338
|
177,427
|
186,049
|
6
|
0 |
2024/09/04 | 210,026 | +0 (+0.0%) |
200,376
|
197,142
|
232,562
|
6
|
0 |
2024/09/03 | 210,026 | +0 (+0.0%) |
200,376
|
197,142
|
232,562
|
6
|
0 |
2024/09/02 | 210,026 | +0 (+0.0%) |
200,376
|
197,142
|
232,562
|
6
|
0 |
2024/09/01 | 210,026 | +0 (+0.0%) |
200,376
|
197,142
|
232,562
|
6
|
0 |
2024/08/31 | 210,026 | +0 (+0.0%) |
200,376
|
197,142
|
232,562
|
6
|
0 |
2024/08/30 | 210,026 | +28,755 (+15.86%) |
200,376
|
197,142
|
232,562
|
6
|
0 |
2024/08/29 | 181,271 | +0 (+0.0%) |
180,338
|
177,427
|
186,049
|
6
|
0 |
2024/08/28 | 181,271 | +0 (+0.0%) |
180,338
|
177,427
|
186,049
|
6
|
0 |
2024/08/27 | 181,271 | +0 (+0.0%) |
180,338
|
177,427
|
186,049
|
6
|
0 |
2024/08/26 | 181,271 | +0 (+0.0%) |
180,338
|
177,427
|
186,049
|
6
|
0 |
2024/08/25 | 181,271 | +0 (+0.0%) |
180,338
|
177,427
|
186,049
|
6
|
0 |
2024/08/24 | 181,271 | -28,755 (-13.69%) |
180,338
|
177,427
|
186,049
|
6
|
0 |
2024/08/23 | 210,026 | +0 (+0.0%) |
200,376
|
197,142
|
232,562
|
6
|
0 |
2024/08/22 | 210,026 | +0 (+0.0%) |
200,376
|
197,142
|
232,562
|
6
|
0 |
2024/08/21 | 210,026 | +0 (+0.0%) |
200,376
|
197,142
|
232,562
|
6
|
0 |
2024/08/20 | 210,026 | +0 (+0.0%) |
200,376
|
197,142
|
232,562
|
6
|
0 |
2024/08/19 | 210,026 | +0 (+0.0%) |
200,376
|
197,142
|
232,562
|
6
|
0 |
2024/08/18 | 210,026 | +0 (+0.0%) |
200,376
|
197,142
|
232,562
|
6
|
0 |
2024/08/17 | 210,026 | +0 (+0.0%) |
200,376
|
197,142
|
232,562
|
6
|
0 |
2024/08/16 | 210,026 | +0 (+0.0%) |
200,376
|
197,142
|
232,562
|
6
|
0 |
2024/08/15 | 210,026 | +0 (+0.0%) |
200,376
|
197,142
|
232,562
|
6
|
0 |
2024/08/14 | 210,026 | +22,076 (+11.75%) |
200,376
|
197,142
|
232,562
|
6
|
0 |
2024/08/13 | 187,950 | +0 (+0.0%) |
186,049
|
177,427
|
200,376
|
6
|
0 |
2024/08/12 | 187,950 | +0 (+0.0%) |
186,049
|
177,427
|
200,376
|
6
|
0 |
2024/08/11 | 187,950 | +0 (+0.0%) |
186,049
|
177,427
|
200,376
|
6
|
0 |
2024/08/10 | 187,950 | +0 (+0.0%) |
186,049
|
177,427
|
200,376
|
6
|
0 |
2024/08/09 | 187,950 | +0 (+0.0%) |
186,049
|
177,427
|
200,376
|
6
|
0 |
2024/08/08 | 187,950 | +0 (+0.0%) |
186,049
|
177,427
|
200,376
|
6
|
0 |
2024/08/07 | 187,950 | +0 (+0.0%) |
186,049
|
177,427
|
200,376
|
6
|
0 |
2024/08/06 | 187,950 | -2,904 (-1.52%) |
186,049
|
177,427
|
200,376
|
6
|
0 |
2024/08/05 | 190,854 | +0 (+0.0%) |
186,049
|
177,427
|
217,800
|
6
|
0 |
2024/08/04 | 190,854 | -28,302 (-12.91%) |
186,049
|
177,427
|
217,800
|
6
|
0 |
2024/08/03 | 219,156 | -9,130 (-4.0%) |
216,040
|
197,142
|
252,780
|
6
|
0 |
2024/08/02 | 228,286 | +0 (+0.0%) |
217,800
|
214,280
|
252,780
|
6
|
0 |
2024/08/01 | 228,286 | +0 (+0.0%) |
217,800
|
214,280
|
252,780
|
6
|
0 |
2024/07/31 | 228,286 | +23,994 (+11.74%) |
217,800
|
214,280
|
252,780
|
6
|
0 |
2024/07/30 | 204,292 | +0 (+0.0%) |
202,224
|
192,852
|
217,800
|
6
|
0 |
2024/07/29 | 204,292 | +0 (+0.0%) |
202,224
|
192,852
|
217,800
|
6
|
0 |
2024/07/28 | 204,292 | +0 (+0.0%) |
202,224
|
192,852
|
217,800
|
6
|
0 |
2024/07/27 | 204,292 | +0 (+0.0%) |
202,224
|
192,852
|
217,800
|
6
|
0 |
2024/07/26 | 204,292 | +0 (+0.0%) |
202,224
|
192,852
|
217,800
|
6
|
0 |
2024/07/25 | 204,292 | +0 (+0.0%) |
202,224
|
192,852
|
217,800
|
6
|
0 |
2024/07/24 | 204,292 | +0 (+0.0%) |
202,224
|
192,852
|
217,800
|
6
|
0 |
2024/07/23 | 204,292 | +0 (+0.0%) |
202,224
|
192,852
|
217,800
|
6
|
0 |
2024/07/22 | 204,292 | +0 (+0.0%) |
202,224
|
192,852
|
217,800
|
6
|
0 |
2024/07/21 | 204,292 | +6,754 (+3.42%) |
202,224
|
192,852
|
217,800
|
6
|
0 |
2024/07/20 | 197,538 | +0 (+0.0%) |
197,538
|
192,852
|
202,224
|
4
|
0 |
2024/07/19 | 197,538 | +0 (+0.0%) |
197,538
|
192,852
|
202,224
|
4
|
0 |
2024/07/18 | 197,538 | +0 (+0.0%) |
197,538
|
192,852
|
202,224
|
4
|
0 |
2024/07/17 | 197,538 | +0 (+0.0%) |
197,538
|
192,852
|
202,224
|
4
|
0 |
2024/07/16 | 197,538 | +0 (+0.0%) |
197,538
|
192,852
|
202,224
|
4
|
0 |
2024/07/15 | 197,538 | +0 (+0.0%) |
197,538
|
192,852
|
202,224
|
4
|
0 |
2024/07/14 | 197,538 | +0 (+0.0%) |
197,538
|
192,852
|
202,224
|
4
|
0 |
2024/07/13 | 197,538 | +0 (+0.0%) |
197,538
|
192,852
|
202,224
|
4
|
0 |
2024/07/12 | 197,538 | +0 (+0.0%) |
197,538
|
192,852
|
202,224
|
4
|
0 |
2024/07/11 | 197,538 | +0 (+0.0%) |
197,538
|
192,852
|
202,224
|
4
|
0 |
2024/07/10 | 197,538 | +0 (+0.0%) |
197,538
|
192,852
|
202,224
|
4
|
0 |
2024/07/09 | 197,538 | +0 (+0.0%) |
197,538
|
192,852
|
202,224
|
4
|
0 |
2024/07/08 | 197,538 | +0 (+0.0%) |
197,538
|
192,852
|
202,224
|
4
|
0 |
2024/07/07 | 197,538 | +0 (+0.0%) |
197,538
|
192,852
|
202,224
|
4
|
0 |
2024/07/06 | 197,538 | +0 (+0.0%) |
197,538
|
192,852
|
202,224
|
4
|
0 |
2024/07/05 | 197,538 | -35,992 (-15.41%) |
197,538
|
192,852
|
202,224
|
4
|
0 |
2024/07/04 | 233,530 | +0 (+0.0%) |
233,530
|
214,280
|
252,780
|
4
|
0 |
2024/07/03 | 233,530 | +0 (+0.0%) |
233,530
|
214,280
|
252,780
|
4
|
0 |
2024/07/02 | 233,530 | +0 (+0.0%) |
233,530
|
214,280
|
252,780
|
4
|
0 |
2024/07/01 | 233,530 | +0 (+0.0%) |
233,530
|
214,280
|
252,780
|
4
|
0 |
2024/06/30 | 233,530 | +0 (+0.0%) |
233,530
|
214,280
|
252,780
|
4
|
0 |
2024/06/29 | 233,530 | +0 (+0.0%) |
233,530
|
214,280
|
252,780
|
4
|
0 |
2024/06/28 | 233,530 | +18,959 (+8.84%) |
233,530
|
214,280
|
252,780
|
4
|
0 |
2024/06/27 | 214,571 | +0 (+0.0%) |
214,571
|
214,280
|
214,863
|
4
|
0 |
2024/06/26 | 214,571 | +0 (+0.0%) |
214,571
|
214,280
|
214,863
|
4
|
0 |
2024/06/25 | 214,571 | -1,076 (-0.5%) |
214,571
|
214,280
|
214,863
|
4
|
0 |
2024/06/24 | 215,647 | +0 (+0.0%) |
214,863
|
214,280
|
217,800
|
6
|
0 |
2024/06/23 | 215,647 | -12,639 (-5.54%) |
214,863
|
214,280
|
217,800
|
6
|
0 |
2024/06/22 | 228,286 | +0 (+0.0%) |
217,800
|
214,280
|
252,780
|
6
|
1以上 |
2024/06/21 | 228,286 | +0 (+0.0%) |
217,800
|
214,280
|
252,780
|
6
|
0 |
2024/06/20 | 228,286 | +0 (+0.0%) |
217,800
|
214,280
|
252,780
|
6
|
0 |
2024/06/19 | 228,286 | +17,209 (+8.15%) |
217,800
|
214,280
|
252,780
|
6
|
0 |
2024/06/18 | 211,077 | +0 (+0.0%) |
214,280
|
185,130
|
252,780
|
6
|
0 |
2024/06/17 | 211,077 | +0 (+0.0%) |
214,280
|
185,130
|
252,780
|
6
|
0 |
2024/06/16 | 211,077 | +0 (+0.0%) |
214,280
|
185,130
|
252,780
|
6
|
0 |
2024/06/15 | 211,077 | +0 (+0.0%) |
214,280
|
185,130
|
252,780
|
6
|
0 |
2024/06/14 | 211,077 | +0 (+0.0%) |
214,280
|
185,130
|
252,780
|
6
|
0 |
2024/06/13 | 211,077 | +0 (+0.0%) |
214,280
|
185,130
|
252,780
|
6
|
0 |
2024/06/12 | 211,077 | +0 (+0.0%) |
214,280
|
185,130
|
252,780
|
6
|
0 |
2024/06/11 | 211,077 | +0 (+0.0%) |
214,280
|
185,130
|
252,780
|
6
|
0 |
2024/06/10 | 211,077 | --- |
214,280
|
185,130
|
252,780
|
6
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 204,757 | +0 (+0.0%) |
214,280
|
185,130
|
214,863
|
3
|
0 |
2024/06/06 | 204,757 | +0 (+0.0%) |
214,280
|
185,130
|
214,863
|
3
|
0 |
2024/06/05 | 204,757 | -23,529 (-10.31%) |
214,280
|
185,130
|
214,863
|
3
|
1以上 |
2024/06/04 | 228,286 | +0 (+0.0%) |
217,800
|
214,280
|
252,780
|
3
|
0 |
2024/06/03 | 228,286 | +0 (+0.0%) |
217,800
|
214,280
|
252,780
|
3
|
0 |
2024/06/02 | 228,286 | +0 (+0.0%) |
217,800
|
214,280
|
252,780
|
3
|
0 |
2024/06/01 | 228,286 | +0 (+0.0%) |
217,800
|
214,280
|
252,780
|
3
|
0 |
2024/05/31 | 228,286 | +15,686 (+7.38%) |
217,800
|
214,280
|
252,780
|
3
|
0 |
2024/05/30 | 212,600 | +0 (+0.0%) |
214,280
|
196,020
|
227,502
|
3
|
0 |
2024/05/29 | 212,600 | +0 (+0.0%) |
214,280
|
196,020
|
227,502
|
3
|
0 |
2024/05/28 | 212,600 | +0 (+0.0%) |
214,280
|
196,020
|
227,502
|
3
|
0 |
2024/05/27 | 212,600 | +0 (+0.0%) |
214,280
|
196,020
|
227,502
|
3
|
0 |
2024/05/26 | 212,600 | +0 (+0.0%) |
214,280
|
196,020
|
227,502
|
3
|
0 |
2024/05/25 | 212,600 | +0 (+0.0%) |
214,280
|
196,020
|
227,502
|
3
|
0 |
2024/05/24 | 212,600 | +0 (+0.0%) |
214,280
|
196,020
|
227,502
|
3
|
0 |
2024/05/23 | 212,600 | +0 (+0.0%) |
214,280
|
196,020
|
227,502
|
3
|
0 |
2024/05/22 | 212,600 | +0 (+0.0%) |
214,280
|
196,020
|
227,502
|
3
|
0 |
2024/05/21 | 212,600 | +0 (+0.0%) |
214,280
|
196,020
|
227,502
|
3
|
0 |
2024/05/20 | 212,600 | +0 (+0.0%) |
214,280
|
196,020
|
227,502
|
3
|
0 |
2024/05/19 | 212,600 | +0 (+0.0%) |
214,280
|
196,020
|
227,502
|
3
|
0 |
2024/05/18 | 212,600 | +0 (+0.0%) |
214,280
|
196,020
|
227,502
|
3
|
0 |
2024/05/17 | 212,600 | +0 (+0.0%) |
214,280
|
196,020
|
227,502
|
3
|
0 |
2024/05/16 | 212,600 | +0 (+0.0%) |
214,280
|
196,020
|
227,502
|
3
|
0 |
2024/05/15 | 212,600 | +0 (+0.0%) |
214,280
|
196,020
|
227,502
|
6
|
0 |
2024/05/14 | 212,600 | -8,230 (-3.73%) |
214,280
|
196,020
|
227,502
|
6
|
0 |
2024/05/13 | 220,830 | +0 (+0.0%) |
220,891
|
196,020
|
245,520
|
8
|
N/A |
2024/05/12 | 220,830 | +0 (+0.0%) |
220,891
|
196,020
|
245,520
|
8
|
0 |
2024/05/11 | 220,830 | -6,820 (-3.0%) |
220,891
|
196,020
|
245,520
|
8
|
1以上 |
2024/05/10 | 227,650 | -11,765 (-4.91%) |
220,891
|
196,020
|
272,800
|
4
|
0 |
2024/05/09 | 239,415 | +0 (+0.0%) |
235,290
|
214,280
|
272,800
|
8
|
0 |
2024/05/08 | 239,415 | +0 (+0.0%) |
235,290
|
214,280
|
272,800
|
4
|
0 |
2024/05/07 | 239,415 | +0 (+0.0%) |
235,290
|
214,280
|
272,800
|
4
|
N/A |
2024/05/06 | 239,415 | +0 (+0.0%) |
235,290
|
214,280
|
272,800
|
4
|
0 |
2024/05/05 | 239,415 | +0 (+0.0%) |
235,290
|
214,280
|
272,800
|
4
|
0 |
2024/05/04 | 239,415 | +0 (+0.0%) |
235,290
|
214,280
|
272,800
|
4
|
0 |
2024/05/03 | 239,415 | +0 (+0.0%) |
235,290
|
214,280
|
272,800
|
4
|
0 |
2024/05/02 | 239,415 | +0 (+0.0%) |
235,290
|
214,280
|
272,800
|
4
|
0 |
2024/05/01 | 239,415 | +0 (+0.0%) |
235,290
|
214,280
|
272,800
|
4
|
0 |
2024/04/30 | 239,415 | -1,221 (-0.51%) |
235,290
|
214,280
|
272,800
|
4
|
0 |
2024/04/29 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/04/28 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/04/27 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
N/A |
2024/04/26 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/04/25 | 240,636 | -5,456 (-2.22%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/04/24 | 246,092 | +0 (+0.0%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/04/23 | 246,092 | +0 (+0.0%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/04/22 | 246,092 | +0 (+0.0%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/04/21 | 246,092 | +0 (+0.0%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/04/20 | 246,092 | +0 (+0.0%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/04/19 | 246,092 | +0 (+0.0%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/04/18 | 246,092 | +5,456 (+2.27%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/04/17 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/04/16 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/04/15 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/04/14 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/04/13 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/04/12 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/04/11 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/04/10 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/04/09 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/04/08 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/04/07 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/04/06 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/04/05 | 240,636 | -5,456 (-2.22%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/04/04 | 246,092 | +0 (+0.0%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/04/03 | 246,092 | +0 (+0.0%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/04/02 | 246,092 | +0 (+0.0%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/04/01 | 246,092 | +0 (+0.0%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/03/31 | 246,092 | +0 (+0.0%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/03/30 | 246,092 | +2,728 (+1.12%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/03/29 | 243,364 | +0 (+0.0%) |
249,150
|
214,280
|
272,800
|
10
|
0 |
2024/03/28 | 243,364 | +2,728 (+1.13%) |
249,150
|
214,280
|
272,800
|
10
|
0 |
2024/03/27 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/03/26 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/03/25 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/03/24 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/03/23 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/03/22 | 240,636 | -5,456 (-2.22%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/03/21 | 246,092 | +0 (+0.0%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/03/20 | 246,092 | +0 (+0.0%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/03/19 | 246,092 | +0 (+0.0%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/03/18 | 246,092 | +0 (+0.0%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/03/17 | 246,092 | +0 (+0.0%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/03/16 | 246,092 | +0 (+0.0%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/03/15 | 246,092 | +0 (+0.0%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/03/14 | 246,092 | +0 (+0.0%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/03/13 | 246,092 | +5,456 (+2.27%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/03/12 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/03/11 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/03/10 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/03/09 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/03/08 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/03/07 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/03/06 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/03/05 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/03/04 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/03/03 | 240,636 | -5,456 (-2.22%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/03/02 | 246,092 | +0 (+0.0%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/03/01 | 246,092 | +2,728 (+1.12%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/02/29 | 243,364 | +0 (+0.0%) |
249,150
|
214,280
|
272,800
|
10
|
0 |
2024/02/28 | 243,364 | +2,728 (+1.13%) |
249,150
|
214,280
|
272,800
|
10
|
0 |
2024/02/27 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/02/26 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/02/25 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/02/24 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/02/23 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/02/22 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/02/21 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/02/20 | 240,636 | -2,488 (-1.02%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/02/19 | 243,124 | +0 (+0.0%) |
252,780
|
214,280
|
272,800
|
9
|
0 |
2024/02/18 | 243,124 | +0 (+0.0%) |
252,780
|
214,280
|
272,800
|
9
|
0 |
2024/02/17 | 243,124 | +0 (+0.0%) |
252,780
|
214,280
|
272,800
|
9
|
0 |
2024/02/16 | 243,124 | -240 (-0.1%) |
252,780
|
214,280
|
272,800
|
9
|
0 |
2024/02/15 | 243,364 | +0 (+0.0%) |
249,150
|
214,280
|
272,800
|
10
|
0 |
2024/02/14 | 243,364 | +2,728 (+1.13%) |
249,150
|
214,280
|
272,800
|
10
|
0 |
2024/02/13 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
1以上 |
2024/02/12 | 240,636 | --- |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | 254,045 | +0 (+0.0%) |
262,790
|
217,800
|
272,800
|
4
|
0 |
2024/01/19 | 254,045 | +0 (+0.0%) |
262,790
|
217,800
|
272,800
|
4
|
0 |
2024/01/18 | 254,045 | +0 (+0.0%) |
262,790
|
217,800
|
272,800
|
4
|
0 |
2024/01/17 | 254,045 | +0 (+0.0%) |
262,790
|
217,800
|
272,800
|
8
|
0 |
2024/01/16 | 254,045 | +0 (+0.0%) |
262,790
|
217,800
|
272,800
|
4
|
0 |
2024/01/15 | 254,045 | +0 (+0.0%) |
262,790
|
217,800
|
272,800
|
4
|
0 |
2024/01/14 | 254,045 | +0 (+0.0%) |
262,790
|
217,800
|
272,800
|
8
|
0 |
2024/01/13 | 254,045 | +0 (+0.0%) |
262,790
|
217,800
|
272,800
|
8
|
0 |
2024/01/12 | 254,045 | +0 (+0.0%) |
262,790
|
217,800
|
272,800
|
8
|
0 |
2024/01/11 | 254,045 | +0 (+0.0%) |
262,790
|
217,800
|
272,800
|
4
|
0 |
2024/01/10 | 254,045 | +0 (+0.0%) |
262,790
|
217,800
|
272,800
|
4
|
0 |
2024/01/09 | 254,045 | +0 (+0.0%) |
262,790
|
217,800
|
272,800
|
4
|
0 |
2024/01/08 | 254,045 | +0 (+0.0%) |
262,790
|
217,800
|
272,800
|
8
|
0 |
2024/01/07 | 254,045 | +0 (+0.0%) |
262,790
|
217,800
|
272,800
|
8
|
0 |
2024/01/06 | 254,045 | +0 (+0.0%) |
262,790
|
217,800
|
272,800
|
4
|
0 |
2024/01/05 | 254,045 | +0 (+0.0%) |
262,790
|
217,800
|
272,800
|
4
|
0 |
2024/01/04 | 254,045 | +0 (+0.0%) |
262,790
|
217,800
|
272,800
|
8
|
0 |
2024/01/03 | 254,045 | +0 (+0.0%) |
262,790
|
217,800
|
272,800
|
8
|
0 |
2024/01/02 | 254,045 | +0 (+0.0%) |
262,790
|
217,800
|
272,800
|
8
|
0 |
2024/01/01 | 254,045 | +0 (+0.0%) |
262,790
|
217,800
|
272,800
|
8
|
0 |