日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 187,220 | +0 (+0.0%) |
192,280
|
177,100
|
192,280
|
3
|
N/A |
2024/11/20 | 187,220 | +0 (+0.0%) |
192,280
|
177,100
|
192,280
|
3
|
N/A |
2024/11/19 | 187,220 | +0 (+0.0%) |
192,280
|
177,100
|
192,280
|
3
|
N/A |
2024/11/18 | 187,220 | +0 (+0.0%) |
192,280
|
177,100
|
192,280
|
3
|
0 |
2024/11/17 | 187,220 | +0 (+0.0%) |
192,280
|
177,100
|
192,280
|
3
|
0 |
2024/11/16 | 187,220 | +0 (+0.0%) |
192,280
|
177,100
|
192,280
|
3
|
0 |
2024/11/15 | 187,220 | +0 (+0.0%) |
192,280
|
177,100
|
192,280
|
3
|
0 |
2024/11/14 | 187,220 | -1,466 (-0.78%) |
192,280
|
177,100
|
192,280
|
3
|
0 |
2024/11/13 | 188,686 | +0 (+0.0%) |
192,280
|
181,500
|
192,280
|
3
|
0 |
2024/11/12 | 188,686 | +0 (+0.0%) |
192,280
|
181,500
|
192,280
|
3
|
0 |
2024/11/11 | 188,686 | +0 (+0.0%) |
192,280
|
181,500
|
192,280
|
3
|
0 |
2024/11/10 | 188,686 | +0 (+0.0%) |
192,280
|
181,500
|
192,280
|
3
|
0 |
2024/11/09 | 188,686 | +0 (+0.0%) |
192,280
|
181,500
|
192,280
|
3
|
0 |
2024/11/08 | 188,686 | +0 (+0.0%) |
192,280
|
181,500
|
192,280
|
3
|
0 |
2024/11/07 | 188,686 | +0 (+0.0%) |
192,280
|
181,500
|
192,280
|
3
|
0 |
2024/11/06 | 188,686 | -2,200 (-1.15%) |
192,280
|
181,500
|
192,280
|
3
|
0 |
2024/11/05 | 190,886 | +0 (+0.0%) |
192,280
|
188,100
|
192,280
|
3
|
0 |
2024/11/04 | 190,886 | +0 (+0.0%) |
192,280
|
188,100
|
192,280
|
3
|
0 |
2024/11/03 | 190,886 | +0 (+0.0%) |
192,280
|
188,100
|
192,280
|
3
|
0 |
2024/11/02 | 190,886 | +0 (+0.0%) |
192,280
|
188,100
|
192,280
|
3
|
0 |
2024/11/01 | 190,886 | +0 (+0.0%) |
192,280
|
188,100
|
192,280
|
3
|
0 |
2024/10/31 | 190,886 | +0 (+0.0%) |
192,280
|
188,100
|
192,280
|
3
|
0 |
2024/10/30 | 190,886 | +0 (+0.0%) |
192,280
|
188,100
|
192,280
|
3
|
0 |
2024/10/29 | 190,886 | -1,467 (-0.76%) |
192,280
|
188,100
|
192,280
|
3
|
0 |
2024/10/28 | 192,353 | +0 (+0.0%) |
192,280
|
192,280
|
192,500
|
3
|
0 |
2024/10/27 | 192,353 | +0 (+0.0%) |
192,280
|
192,280
|
192,500
|
3
|
0 |
2024/10/26 | 192,353 | +0 (+0.0%) |
192,280
|
192,280
|
192,500
|
3
|
0 |
2024/10/25 | 192,353 | +0 (+0.0%) |
192,280
|
192,280
|
192,500
|
3
|
0 |
2024/10/24 | 192,353 | +0 (+0.0%) |
192,280
|
192,280
|
192,500
|
3
|
0 |
2024/10/23 | 192,353 | +0 (+0.0%) |
192,280
|
192,280
|
192,500
|
3
|
0 |
2024/10/22 | 192,353 | +0 (+0.0%) |
192,280
|
192,280
|
192,500
|
3
|
0 |