日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 608,000 | +0 (+0.0%) |
608,000
|
608,000
|
608,000
|
2
|
N/A |
2024/11/20 | 608,000 | +0 (+0.0%) |
608,000
|
608,000
|
608,000
|
2
|
N/A |
2024/11/19 | 608,000 | +0 (+0.0%) |
608,000
|
608,000
|
608,000
|
2
|
N/A |
2024/11/18 | 608,000 | +0 (+0.0%) |
608,000
|
608,000
|
608,000
|
2
|
0 |
2024/11/17 | 608,000 | +0 (+0.0%) |
608,000
|
608,000
|
608,000
|
2
|
0 |
2024/11/16 | 608,000 | +0 (+0.0%) |
608,000
|
608,000
|
608,000
|
2
|
0 |
2024/11/15 | 608,000 | +0 (+0.0%) |
608,000
|
608,000
|
608,000
|
2
|
0 |
2024/11/14 | 608,000 | +0 (+0.0%) |
608,000
|
608,000
|
608,000
|
2
|
0 |
2024/11/13 | 608,000 | +0 (+0.0%) |
608,000
|
608,000
|
608,000
|
2
|
0 |
2024/11/12 | 608,000 | +27,000 (+4.65%) |
608,000
|
608,000
|
608,000
|
2
|
0 |
2024/11/11 | 581,000 | +0 (+0.0%) |
581,000
|
554,000
|
608,000
|
2
|
0 |
2024/11/10 | 581,000 | +0 (+0.0%) |
581,000
|
554,000
|
608,000
|
2
|
0 |
2024/11/09 | 581,000 | +0 (+0.0%) |
581,000
|
554,000
|
608,000
|
2
|
0 |
2024/11/08 | 581,000 | +0 (+0.0%) |
581,000
|
554,000
|
608,000
|
2
|
0 |
2024/11/07 | 581,000 | +0 (+0.0%) |
581,000
|
554,000
|
608,000
|
2
|
0 |
2024/11/06 | 581,000 | +0 (+0.0%) |
581,000
|
554,000
|
608,000
|
2
|
0 |
2024/11/05 | 581,000 | +0 (+0.0%) |
581,000
|
554,000
|
608,000
|
2
|
0 |
2024/11/04 | 581,000 | -27,000 (-4.44%) |
581,000
|
554,000
|
608,000
|
2
|
0 |
2024/11/03 | 608,000 | +0 (+0.0%) |
608,000
|
608,000
|
608,000
|
2
|
0 |
2024/11/02 | 608,000 | +0 (+0.0%) |
608,000
|
608,000
|
608,000
|
2
|
0 |
2024/11/01 | 608,000 | +0 (+0.0%) |
608,000
|
608,000
|
608,000
|
2
|
0 |
2024/10/31 | 608,000 | +0 (+0.0%) |
608,000
|
608,000
|
608,000
|
2
|
0 |
2024/10/30 | 608,000 | +0 (+0.0%) |
608,000
|
608,000
|
608,000
|
2
|
0 |
2024/10/29 | 608,000 | +0 (+0.0%) |
608,000
|
608,000
|
608,000
|
2
|
0 |
2024/10/28 | 608,000 | +27,000 (+4.65%) |
608,000
|
608,000
|
608,000
|
2
|
0 |
2024/10/27 | 581,000 | +0 (+0.0%) |
581,000
|
554,000
|
608,000
|
2
|
0 |
2024/10/26 | 581,000 | +55,067 (+10.47%) |
581,000
|
554,000
|
608,000
|
2
|
0 |
2024/10/25 | 525,933 | +0 (+0.0%) |
554,000
|
415,800
|
608,000
|
3
|
0 |
2024/10/24 | 525,933 | -18,000 (-3.31%) |
554,000
|
415,800
|
608,000
|
3
|
0 |
2024/10/23 | 543,933 | -64,067 (-10.54%) |
608,000
|
415,800
|
608,000
|
3
|
1以上 |
2024/10/22 | 608,000 | +0 (+0.0%) |
608,000
|
608,000
|
608,000
|
2
|
0 |