日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 701,171 | +0 (+0.0%) |
688,000
|
657,800
|
760,800
|
7
|
N/A |
2024/11/21 | 701,171 | +0 (+0.0%) |
688,000
|
657,800
|
760,800
|
7
|
N/A |
2024/11/20 | 701,171 | +0 (+0.0%) |
688,000
|
657,800
|
760,800
|
7
|
N/A |
2024/11/19 | 701,171 | +12,331 (+1.79%) |
688,000
|
657,800
|
760,800
|
7
|
0 |
2024/11/18 | 688,840 | +0 (+0.0%) |
679,800
|
657,800
|
760,800
|
5
|
0 |
2024/11/17 | 688,840 | +0 (+0.0%) |
679,800
|
657,800
|
760,800
|
5
|
0 |
2024/11/16 | 688,840 | +0 (+0.0%) |
679,800
|
657,800
|
760,800
|
5
|
0 |
2024/11/15 | 688,840 | +0 (+0.0%) |
679,800
|
657,800
|
760,800
|
5
|
0 |
2024/11/14 | 688,840 | +0 (+0.0%) |
679,800
|
657,800
|
760,800
|
5
|
0 |
2024/11/13 | 688,840 | +0 (+0.0%) |
679,800
|
657,800
|
760,800
|
5
|
0 |
2024/11/12 | 688,840 | +0 (+0.0%) |
679,800
|
657,800
|
760,800
|
5
|
0 |
2024/11/11 | 688,840 | +0 (+0.0%) |
679,800
|
657,800
|
760,800
|
5
|
0 |
2024/11/10 | 688,840 | +0 (+0.0%) |
679,800
|
657,800
|
760,800
|
5
|
0 |
2024/11/09 | 688,840 | +0 (+0.0%) |
679,800
|
657,800
|
760,800
|
5
|
0 |
2024/11/08 | 688,840 | +0 (+0.0%) |
679,800
|
657,800
|
760,800
|
5
|
0 |
2024/11/07 | 688,840 | +0 (+0.0%) |
679,800
|
657,800
|
760,800
|
5
|
0 |
2024/11/06 | 688,840 | +0 (+0.0%) |
679,800
|
657,800
|
760,800
|
5
|
0 |
2024/11/05 | 688,840 | +0 (+0.0%) |
679,800
|
657,800
|
760,800
|
5
|
0 |
2024/11/04 | 688,840 | +0 (+0.0%) |
679,800
|
657,800
|
760,800
|
5
|
0 |
2024/11/03 | 688,840 | +0 (+0.0%) |
679,800
|
657,800
|
760,800
|
5
|
0 |
2024/11/02 | 688,840 | +0 (+0.0%) |
679,800
|
657,800
|
760,800
|
5
|
0 |
2024/11/01 | 688,840 | +0 (+0.0%) |
679,800
|
657,800
|
760,800
|
5
|
0 |
2024/10/31 | 688,840 | +0 (+0.0%) |
679,800
|
657,800
|
760,800
|
5
|
0 |
2024/10/30 | 688,840 | +0 (+0.0%) |
679,800
|
657,800
|
760,800
|
5
|
0 |
2024/10/29 | 688,840 | +0 (+0.0%) |
679,800
|
657,800
|
760,800
|
5
|
0 |
2024/10/28 | 688,840 | +0 (+0.0%) |
679,800
|
657,800
|
760,800
|
5
|
0 |
2024/10/27 | 688,840 | +0 (+0.0%) |
679,800
|
657,800
|
760,800
|
5
|
0 |
2024/10/26 | 688,840 | +0 (+0.0%) |
679,800
|
657,800
|
760,800
|
5
|
0 |
2024/10/25 | 688,840 | +0 (+0.0%) |
679,800
|
657,800
|
760,800
|
5
|
0 |
2024/10/24 | 688,840 | +0 (+0.0%) |
679,800
|
657,800
|
760,800
|
5
|
0 |
2024/10/23 | 688,840 | +0 (+0.0%) |
679,800
|
657,800
|
760,800
|
5
|
0 |
2024/10/22 | 688,840 | +0 (+0.0%) |
679,800
|
657,800
|
760,800
|
5
|
0 |
2024/10/21 | 688,840 | +0 (+0.0%) |
679,800
|
657,800
|
760,800
|
5
|
0 |
2024/10/20 | 688,840 | +0 (+0.0%) |
679,800
|
657,800
|
760,800
|
5
|
0 |
2024/10/19 | 688,840 | +0 (+0.0%) |
679,800
|
657,800
|
760,800
|
5
|
0 |
2024/10/18 | 688,840 | +0 (+0.0%) |
679,800
|
657,800
|
760,800
|
5
|
0 |
2024/10/17 | 688,840 | +0 (+0.0%) |
679,800
|
657,800
|
760,800
|
5
|
0 |
2024/10/16 | 688,840 | +0 (+0.0%) |
679,800
|
657,800
|
760,800
|
5
|
0 |
2024/10/15 | 688,840 | +0 (+0.0%) |
679,800
|
657,800
|
760,800
|
5
|
0 |
2024/10/14 | 688,840 | +0 (+0.0%) |
679,800
|
657,800
|
760,800
|
5
|
0 |
2024/10/13 | 688,840 | +0 (+0.0%) |
679,800
|
657,800
|
760,800
|
5
|
0 |
2024/10/12 | 688,840 | +0 (+0.0%) |
679,800
|
657,800
|
760,800
|
5
|
0 |
2024/10/11 | 688,840 | -693 (-0.1%) |
679,800
|
657,800
|
760,800
|
5
|
0 |
2024/10/10 | 689,533 | -495 (-0.07%) |
683,900
|
657,800
|
760,800
|
6
|
0 |
2024/10/09 | 690,028 | -338 (-0.05%) |
688,000
|
657,800
|
760,800
|
7
|
0 |
2024/10/08 | 690,366 | +0 (+0.0%) |
686,400
|
657,800
|
760,800
|
6
|
1以上 |
2024/10/07 | 690,366 | -16,284 (-2.3%) |
686,400
|
657,800
|
760,800
|
6
|
1以上 |
2024/10/06 | 706,650 | +0 (+0.0%) |
693,000
|
679,800
|
760,800
|
4
|
0 |
2024/10/05 | 706,650 | -8,950 (-1.25%) |
693,000
|
679,800
|
760,800
|
4
|
0 |
2024/10/04 | 715,600 | +2,950 (+0.41%) |
693,000
|
693,000
|
760,800
|
3
|
0 |
2024/10/03 | 712,650 | +0 (+0.0%) |
693,000
|
679,800
|
784,800
|
4
|
0 |
2024/10/02 | 712,650 | +0 (+0.0%) |
693,000
|
679,800
|
784,800
|
4
|
0 |
2024/10/01 | 712,650 | +0 (+0.0%) |
693,000
|
679,800
|
784,800
|
4
|
1以上 |
2024/09/30 | 712,650 | +0 (+0.0%) |
693,000
|
679,800
|
784,800
|
4
|
0 |
2024/09/29 | 712,650 | +0 (+0.0%) |
693,000
|
679,800
|
784,800
|
4
|
0 |
2024/09/28 | 712,650 | +0 (+0.0%) |
693,000
|
679,800
|
784,800
|
4
|
0 |
2024/09/27 | 712,650 | +24,050 (+3.49%) |
693,000
|
679,800
|
784,800
|
4
|
0 |
2024/09/26 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/09/25 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/09/24 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/09/23 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/09/22 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/09/21 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/09/20 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/09/19 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/09/18 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/09/17 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/09/16 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/09/15 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/09/14 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/09/13 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/09/12 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/09/11 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/09/10 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/09/09 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/09/08 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/09/07 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/09/06 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/09/05 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/09/04 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/09/03 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/09/02 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/09/01 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/08/31 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/08/30 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/08/29 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/08/28 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/08/27 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/08/26 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/08/25 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/08/24 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/08/23 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/08/22 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/08/21 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/08/20 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/08/19 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/08/18 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/08/17 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/08/16 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/08/15 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/08/14 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/08/13 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/08/12 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/08/11 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/08/10 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/08/09 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/08/08 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/08/07 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/08/06 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/08/05 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/08/04 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/08/03 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/08/02 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/08/01 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/07/31 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/07/30 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/07/29 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/07/28 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/07/27 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/07/26 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/07/25 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/07/24 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/07/23 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/07/22 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/07/21 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/07/20 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/07/19 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/07/18 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/07/17 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/07/16 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/07/15 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/07/14 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/07/13 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/07/12 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/07/11 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/07/10 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/07/09 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/07/08 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/07/07 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/07/06 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/07/05 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/07/04 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/07/03 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/07/02 | 688,600 | +0 (+0.0%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/07/01 | 688,600 | +8,800 (+1.29%) |
693,000
|
679,800
|
693,000
|
3
|
0 |
2024/06/30 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
1
|
0 |
2024/06/29 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
1
|
0 |
2024/06/28 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
1
|
0 |
2024/06/27 | 679,800 | +12,900 (+1.93%) |
679,800
|
679,800
|
679,800
|
1
|
0 |
2024/06/26 | 666,900 | +0 (+0.0%) |
666,900
|
654,000
|
679,800
|
2
|
0 |
2024/06/25 | 666,900 | +0 (+0.0%) |
666,900
|
654,000
|
679,800
|
2
|
0 |
2024/06/24 | 666,900 | +0 (+0.0%) |
666,900
|
654,000
|
679,800
|
2
|
1以上 |
2024/06/23 | 666,900 | +0 (+0.0%) |
666,900
|
654,000
|
679,800
|
2
|
0 |
2024/06/22 | 666,900 | +0 (+0.0%) |
666,900
|
654,000
|
679,800
|
2
|
0 |
2024/06/21 | 666,900 | +0 (+0.0%) |
666,900
|
654,000
|
679,800
|
2
|
0 |
2024/06/20 | 666,900 | +0 (+0.0%) |
666,900
|
654,000
|
679,800
|
2
|
0 |
2024/06/19 | 666,900 | +0 (+0.0%) |
666,900
|
654,000
|
679,800
|
2
|
0 |
2024/06/18 | 666,900 | +0 (+0.0%) |
666,900
|
654,000
|
679,800
|
2
|
0 |
2024/06/17 | 666,900 | +0 (+0.0%) |
666,900
|
654,000
|
679,800
|
2
|
0 |
2024/06/16 | 666,900 | +0 (+0.0%) |
666,900
|
654,000
|
679,800
|
2
|
0 |
2024/06/15 | 666,900 | +0 (+0.0%) |
666,900
|
654,000
|
679,800
|
2
|
0 |
2024/06/14 | 666,900 | -12,900 (-1.9%) |
666,900
|
654,000
|
679,800
|
2
|
0 |
2024/06/13 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
1
|
0 |
2024/06/12 | 679,800 | -65,500 (-8.79%) |
679,800
|
679,800
|
679,800
|
1
|
0 |
2024/06/11 | 745,300 | +0 (+0.0%) |
745,300
|
679,800
|
810,800
|
2
|
0 |
2024/06/10 | 745,300 | +0 (+0.0%) |
745,300
|
679,800
|
810,800
|
2
|
0 |
2024/06/09 | 745,300 | +0 (+0.0%) |
745,300
|
679,800
|
810,800
|
2
|
1以上 |
2024/06/08 | 745,300 | +0 (+0.0%) |
745,300
|
679,800
|
810,800
|
2
|
0 |
2024/06/07 | 745,300 | +0 (+0.0%) |
745,300
|
679,800
|
810,800
|
2
|
0 |
2024/06/06 | 745,300 | -65,500 (-8.08%) |
745,300
|
679,800
|
810,800
|
2
|
0 |
2024/06/05 | 810,800 | +87,200 (+12.05%) |
810,800
|
810,800
|
810,800
|
1
|
0 |
2024/06/04 | 723,600 | +0 (+0.0%) |
680,000
|
680,000
|
810,800
|
3
|
0 |
2024/06/03 | 723,600 | +0 (+0.0%) |
680,000
|
680,000
|
810,800
|
3
|
0 |
2024/06/02 | 723,600 | +0 (+0.0%) |
680,000
|
680,000
|
810,800
|
3
|
1以上 |
2024/06/01 | 723,600 | +0 (+0.0%) |
680,000
|
680,000
|
810,800
|
3
|
0 |
2024/05/31 | 723,600 | +0 (+0.0%) |
680,000
|
680,000
|
810,800
|
3
|
0 |
2024/05/30 | 723,600 | +0 (+0.0%) |
680,000
|
680,000
|
810,800
|
3
|
0 |
2024/05/29 | 723,600 | +0 (+0.0%) |
680,000
|
680,000
|
810,800
|
3
|
0 |
2024/05/28 | 723,600 | +0 (+0.0%) |
680,000
|
680,000
|
810,800
|
3
|
0 |
2024/05/27 | 723,600 | +0 (+0.0%) |
680,000
|
680,000
|
810,800
|
3
|
0 |
2024/05/26 | 723,600 | +0 (+0.0%) |
680,000
|
680,000
|
810,800
|
3
|
0 |
2024/05/25 | 723,600 | +0 (+0.0%) |
680,000
|
680,000
|
810,800
|
3
|
0 |
2024/05/24 | 723,600 | -21,800 (-2.92%) |
680,000
|
680,000
|
810,800
|
3
|
0 |
2024/05/23 | 745,400 | +0 (+0.0%) |
745,400
|
680,000
|
810,800
|
4
|
0 |
2024/05/22 | 745,400 | +0 (+0.0%) |
745,400
|
680,000
|
810,800
|
4
|
0 |
2024/05/21 | 745,400 | +0 (+0.0%) |
745,400
|
680,000
|
810,800
|
4
|
1以上 |
2024/05/20 | 745,400 | +0 (+0.0%) |
745,400
|
680,000
|
810,800
|
4
|
0 |
2024/05/19 | 745,400 | +0 (+0.0%) |
745,400
|
680,000
|
810,800
|
4
|
0 |
2024/05/18 | 745,400 | +0 (+0.0%) |
745,400
|
680,000
|
810,800
|
4
|
0 |
2024/05/17 | 745,400 | +0 (+0.0%) |
745,400
|
680,000
|
810,800
|
4
|
0 |
2024/05/16 | 745,400 | +0 (+0.0%) |
745,400
|
680,000
|
810,800
|
4
|
0 |
2024/05/15 | 745,400 | +0 (+0.0%) |
745,400
|
680,000
|
810,800
|
4
|
0 |
2024/05/14 | 745,400 | +0 (+0.0%) |
745,400
|
680,000
|
810,800
|
4
|
0 |
2024/05/13 | 745,400 | +0 (+0.0%) |
745,400
|
680,000
|
810,800
|
4
|
N/A |
2024/05/12 | 745,400 | +0 (+0.0%) |
745,400
|
680,000
|
810,800
|
4
|
0 |
2024/05/11 | 745,400 | +0 (+0.0%) |
745,400
|
680,000
|
810,800
|
4
|
0 |
2024/05/10 | 745,400 | +0 (+0.0%) |
745,400
|
680,000
|
810,800
|
4
|
0 |
2024/05/09 | 745,400 | +0 (+0.0%) |
745,400
|
680,000
|
810,800
|
4
|
0 |
2024/05/08 | 745,400 | +0 (+0.0%) |
745,400
|
680,000
|
810,800
|
4
|
0 |
2024/05/07 | 745,400 | +0 (+0.0%) |
745,400
|
680,000
|
810,800
|
4
|
N/A |
2024/05/06 | 745,400 | +0 (+0.0%) |
745,400
|
680,000
|
810,800
|
4
|
0 |
2024/05/05 | 745,400 | +0 (+0.0%) |
745,400
|
680,000
|
810,800
|
4
|
0 |
2024/05/04 | 745,400 | +0 (+0.0%) |
745,400
|
680,000
|
810,800
|
4
|
0 |
2024/05/03 | 745,400 | +0 (+0.0%) |
745,400
|
680,000
|
810,800
|
4
|
0 |
2024/05/02 | 745,400 | +0 (+0.0%) |
745,400
|
680,000
|
810,800
|
4
|
0 |
2024/05/01 | 745,400 | +0 (+0.0%) |
745,400
|
680,000
|
810,800
|
4
|
0 |
2024/04/30 | 745,400 | +0 (+0.0%) |
745,400
|
680,000
|
810,800
|
4
|
0 |
2024/04/29 | 745,400 | +0 (+0.0%) |
745,400
|
680,000
|
810,800
|
4
|
0 |
2024/04/28 | 745,400 | +0 (+0.0%) |
745,400
|
680,000
|
810,800
|
4
|
0 |
2024/04/27 | 745,400 | +0 (+0.0%) |
745,400
|
680,000
|
810,800
|
4
|
N/A |
2024/04/26 | 745,400 | +0 (+0.0%) |
745,400
|
680,000
|
810,800
|
4
|
0 |
2024/04/25 | 745,400 | -65,400 (-8.07%) |
745,400
|
680,000
|
810,800
|
4
|
0 |
2024/04/24 | 810,800 | +0 (+0.0%) |
810,800
|
810,800
|
810,800
|
2
|
0 |
2024/04/23 | 810,800 | +43,000 (+5.6%) |
810,800
|
810,800
|
810,800
|
2
|
0 |
2024/04/22 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/04/21 | 767,800 | +43,900 (+6.06%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/04/20 | 723,900 | +0 (+0.0%) |
723,900
|
680,000
|
767,800
|
4
|
1以上 |
2024/04/19 | 723,900 | +0 (+0.0%) |
723,900
|
680,000
|
767,800
|
4
|
1以上 |
2024/04/18 | 723,900 | +14,634 (+2.06%) |
723,900
|
680,000
|
767,800
|
4
|
1以上 |
2024/04/17 | 709,266 | +0 (+0.0%) |
680,000
|
680,000
|
767,800
|
6
|
0 |
2024/04/16 | 709,266 | +0 (+0.0%) |
680,000
|
680,000
|
767,800
|
6
|
0 |
2024/04/15 | 709,266 | -2,809 (-0.39%) |
680,000
|
680,000
|
767,800
|
6
|
1以上 |
2024/04/14 | 712,075 | +0 (+0.0%) |
700,250
|
680,000
|
767,800
|
8
|
0 |
2024/04/13 | 712,075 | +0 (+0.0%) |
700,250
|
680,000
|
767,800
|
8
|
0 |
2024/04/12 | 712,075 | +0 (+0.0%) |
700,250
|
680,000
|
767,800
|
8
|
1以上 |
2024/04/11 | 712,075 | +0 (+0.0%) |
700,250
|
680,000
|
767,800
|
8
|
0 |
2024/04/10 | 712,075 | +0 (+0.0%) |
700,250
|
680,000
|
767,800
|
8
|
0 |
2024/04/09 | 712,075 | +0 (+0.0%) |
700,250
|
680,000
|
767,800
|
8
|
0 |
2024/04/08 | 712,075 | +0 (+0.0%) |
700,250
|
680,000
|
767,800
|
8
|
0 |
2024/04/07 | 712,075 | +0 (+0.0%) |
700,250
|
680,000
|
767,800
|
8
|
0 |
2024/04/06 | 712,075 | +0 (+0.0%) |
700,250
|
680,000
|
767,800
|
8
|
0 |
2024/04/05 | 712,075 | +0 (+0.0%) |
700,250
|
680,000
|
767,800
|
8
|
0 |
2024/04/04 | 712,075 | +3,564 (+0.5%) |
700,250
|
680,000
|
767,800
|
8
|
0 |
2024/04/03 | 708,511 | +0 (+0.0%) |
680,000
|
680,000
|
767,800
|
9
|
0 |
2024/04/02 | 708,511 | -3,564 (-0.5%) |
680,000
|
680,000
|
767,800
|
9
|
0 |
2024/04/01 | 712,075 | +0 (+0.0%) |
700,250
|
680,000
|
767,800
|
8
|
1以上 |
2024/03/31 | 712,075 | +0 (+0.0%) |
700,250
|
680,000
|
767,800
|
8
|
0 |
2024/03/30 | 712,075 | +0 (+0.0%) |
700,250
|
680,000
|
767,800
|
8
|
0 |
2024/03/29 | 712,075 | +0 (+0.0%) |
700,250
|
680,000
|
767,800
|
8
|
0 |
2024/03/28 | 712,075 | +0 (+0.0%) |
700,250
|
680,000
|
767,800
|
8
|
0 |
2024/03/27 | 712,075 | +0 (+0.0%) |
700,250
|
680,000
|
767,800
|
8
|
0 |
2024/03/26 | 712,075 | +0 (+0.0%) |
700,250
|
680,000
|
767,800
|
8
|
0 |
2024/03/25 | 712,075 | +0 (+0.0%) |
700,250
|
680,000
|
767,800
|
8
|
0 |
2024/03/24 | 712,075 | +0 (+0.0%) |
700,250
|
680,000
|
767,800
|
8
|
0 |
2024/03/23 | 712,075 | +0 (+0.0%) |
700,250
|
680,000
|
767,800
|
8
|
0 |
2024/03/22 | 712,075 | +0 (+0.0%) |
700,250
|
680,000
|
767,800
|
8
|
0 |
2024/03/21 | 712,075 | +0 (+0.0%) |
700,250
|
680,000
|
767,800
|
8
|
0 |
2024/03/20 | 712,075 | +0 (+0.0%) |
700,250
|
680,000
|
767,800
|
8
|
0 |
2024/03/19 | 712,075 | +0 (+0.0%) |
700,250
|
680,000
|
767,800
|
8
|
0 |
2024/03/18 | 712,075 | +0 (+0.0%) |
700,250
|
680,000
|
767,800
|
8
|
0 |
2024/03/17 | 712,075 | +0 (+0.0%) |
700,250
|
680,000
|
767,800
|
8
|
0 |
2024/03/16 | 712,075 | +0 (+0.0%) |
700,250
|
680,000
|
767,800
|
8
|
0 |
2024/03/15 | 712,075 | +0 (+0.0%) |
700,250
|
680,000
|
767,800
|
8
|
0 |
2024/03/14 | 712,075 | +0 (+0.0%) |
700,250
|
680,000
|
767,800
|
8
|
0 |
2024/03/13 | 712,075 | +0 (+0.0%) |
700,250
|
680,000
|
767,800
|
8
|
0 |
2024/03/12 | 712,075 | +0 (+0.0%) |
700,250
|
680,000
|
767,800
|
8
|
0 |
2024/03/11 | 712,075 | +0 (+0.0%) |
700,250
|
680,000
|
767,800
|
8
|
0 |
2024/03/10 | 712,075 | +0 (+0.0%) |
700,250
|
680,000
|
767,800
|
8
|
0 |
2024/03/09 | 712,075 | +0 (+0.0%) |
700,250
|
680,000
|
767,800
|
8
|
0 |
2024/03/08 | 712,075 | +0 (+0.0%) |
700,250
|
680,000
|
767,800
|
8
|
0 |
2024/03/07 | 712,075 | +0 (+0.0%) |
700,250
|
680,000
|
767,800
|
8
|
0 |
2024/03/06 | 712,075 | -10,691 (-1.48%) |
700,250
|
680,000
|
767,800
|
8
|
0 |
2024/03/05 | 722,766 | +0 (+0.0%) |
720,500
|
680,000
|
767,800
|
6
|
0 |
2024/03/04 | 722,766 | +0 (+0.0%) |
720,500
|
680,000
|
767,800
|
6
|
0 |
2024/03/03 | 722,766 | +0 (+0.0%) |
720,500
|
680,000
|
767,800
|
6
|
0 |
2024/03/02 | 722,766 | +0 (+0.0%) |
720,500
|
680,000
|
767,800
|
6
|
0 |
2024/03/01 | 722,766 | +0 (+0.0%) |
720,500
|
680,000
|
767,800
|
6
|
0 |
2024/02/29 | 722,766 | +9,824 (+1.38%) |
720,500
|
680,000
|
767,800
|
6
|
0 |
2024/02/28 | 712,942 | +0 (+0.0%) |
720,500
|
654,000
|
767,800
|
7
|
0 |
2024/02/27 | 712,942 | +0 (+0.0%) |
720,500
|
654,000
|
767,800
|
7
|
0 |
2024/02/26 | 712,942 | -7,302 (-1.01%) |
720,500
|
654,000
|
767,800
|
7
|
1以上 |
2024/02/25 | 720,244 | +7,317 (+1.03%) |
720,500
|
654,000
|
767,800
|
9
|
0 |
2024/02/24 | 712,927 | +0 (+0.0%) |
720,500
|
654,000
|
767,800
|
11
|
0 |
2024/02/23 | 712,927 | -5,893 (-0.82%) |
720,500
|
654,000
|
767,800
|
11
|
1以上 |
2024/02/22 | 718,820 | +0 (+0.0%) |
720,500
|
680,000
|
767,800
|
10
|
1以上 |
2024/02/21 | 718,820 | +0 (+0.0%) |
720,500
|
680,000
|
767,800
|
10
|
0 |
2024/02/20 | 718,820 | +0 (+0.0%) |
720,500
|
680,000
|
767,800
|
10
|
0 |
2024/02/19 | 718,820 | +0 (+0.0%) |
720,500
|
680,000
|
767,800
|
10
|
0 |
2024/02/18 | 718,820 | +0 (+0.0%) |
720,500
|
680,000
|
767,800
|
10
|
0 |
2024/02/17 | 718,820 | +0 (+0.0%) |
720,500
|
680,000
|
767,800
|
10
|
0 |
2024/02/16 | 718,820 | +0 (+0.0%) |
720,500
|
680,000
|
767,800
|
10
|
0 |
2024/02/15 | 718,820 | +0 (+0.0%) |
720,500
|
680,000
|
767,800
|
10
|
0 |
2024/02/14 | 718,820 | +0 (+0.0%) |
720,500
|
680,000
|
767,800
|
10
|
0 |
2024/02/13 | 718,820 | +0 (+0.0%) |
720,500
|
680,000
|
767,800
|
10
|
0 |
2024/02/12 | 718,820 | +3,530 (+0.49%) |
720,500
|
680,000
|
767,800
|
10
|
0 |
2024/02/11 | 715,290 | -3,530 (-0.49%) |
720,500
|
680,000
|
767,800
|
11
|
0 |
2024/02/10 | 718,820 | +0 (+0.0%) |
720,500
|
680,000
|
767,800
|
10
|
0 |
2024/02/09 | 718,820 | +0 (+0.0%) |
720,500
|
680,000
|
767,800
|
10
|
1以上 |
2024/02/08 | 718,820 | +0 (+0.0%) |
720,500
|
680,000
|
767,800
|
10
|
0 |
2024/02/07 | 718,820 | +0 (+0.0%) |
720,500
|
680,000
|
767,800
|
10
|
0 |
2024/02/06 | 718,820 | +0 (+0.0%) |
720,500
|
680,000
|
767,800
|
10
|
0 |
2024/02/05 | 718,820 | +7,802 (+1.1%) |
720,500
|
680,000
|
767,800
|
10
|
0 |
2024/02/04 | 711,018 | +0 (+0.0%) |
720,500
|
633,000
|
767,800
|
11
|
0 |
2024/02/03 | 711,018 | +0 (+0.0%) |
720,500
|
633,000
|
767,800
|
11
|
0 |
2024/02/02 | 711,018 | +0 (+0.0%) |
720,500
|
633,000
|
767,800
|
11
|
1以上 |
2024/02/01 | 711,018 | +0 (+0.0%) |
720,500
|
633,000
|
767,800
|
11
|
0 |
2024/01/31 | 711,018 | +0 (+0.0%) |
720,500
|
633,000
|
767,800
|
11
|
0 |
2024/01/30 | 711,018 | +0 (+0.0%) |
720,500
|
633,000
|
767,800
|
11
|
0 |
2024/01/29 | 711,018 | +0 (+0.0%) |
720,500
|
633,000
|
767,800
|
11
|
0 |
2024/01/28 | 711,018 | +0 (+0.0%) |
720,500
|
633,000
|
767,800
|
11
|
0 |
2024/01/27 | 711,018 | +0 (+0.0%) |
720,500
|
633,000
|
767,800
|
11
|
0 |
2024/01/26 | 711,018 | -5,351 (-0.75%) |
720,500
|
633,000
|
767,800
|
11
|
0 |
2024/01/25 | 716,369 | +0 (+0.0%) |
720,500
|
633,000
|
767,800
|
13
|
0 |
2024/01/24 | 716,369 | +0 (+0.0%) |
720,500
|
633,000
|
767,800
|
13
|
0 |
2024/01/23 | 716,369 | +0 (+0.0%) |
720,500
|
633,000
|
767,800
|
13
|
1以上 |
2024/01/22 | 716,369 | +0 (+0.0%) |
720,500
|
633,000
|
767,800
|
13
|
0 |
2024/01/21 | 716,369 | -9,391 (-1.29%) |
720,500
|
633,000
|
767,800
|
13
|
0 |
2024/01/20 | 725,760 | +0 (+0.0%) |
745,800
|
633,000
|
786,800
|
15
|
0 |
2024/01/19 | 725,760 | +0 (+0.0%) |
745,800
|
633,000
|
786,800
|
15
|
0 |
2024/01/18 | 725,760 | +0 (+0.0%) |
745,800
|
633,000
|
786,800
|
15
|
1以上 |
2024/01/17 | 725,760 | +0 (+0.0%) |
745,800
|
633,000
|
786,800
|
15
|
0 |
2024/01/16 | 725,760 | +0 (+0.0%) |
745,800
|
633,000
|
786,800
|
15
|
0 |
2024/01/15 | 725,760 | +2,860 (+0.4%) |
745,800
|
633,000
|
786,800
|
15
|
0 |
2024/01/14 | 722,900 | -2,860 (-0.39%) |
733,150
|
633,000
|
786,800
|
16
|
0 |
2024/01/13 | 725,760 | -809 (-0.11%) |
745,800
|
633,000
|
786,800
|
15
|
0 |
2024/01/12 | 726,569 | +0 (+0.0%) |
745,800
|
633,000
|
786,800
|
13
|
1以上 |
2024/01/11 | 726,569 | +0 (+0.0%) |
745,800
|
633,000
|
786,800
|
13
|
0 |
2024/01/10 | 726,569 | +11,912 (+1.67%) |
745,800
|
633,000
|
786,800
|
13
|
0 |
2024/01/09 | 714,657 | -5,776 (-0.8%) |
745,800
|
559,800
|
786,800
|
14
|
0 |
2024/01/08 | 720,433 | +0 (+0.0%) |
745,800
|
559,800
|
786,800
|
12
|
0 |
2024/01/07 | 720,433 | +0 (+0.0%) |
745,800
|
559,800
|
786,800
|
12
|
1以上 |
2024/01/06 | 720,433 | +5,250 (+0.73%) |
745,800
|
559,800
|
786,800
|
12
|
0 |
2024/01/05 | 715,183 | +0 (+0.0%) |
745,543
|
559,800
|
786,800
|
10
|
0 |
2024/01/04 | 715,183 | +0 (+0.0%) |
745,543
|
559,800
|
786,800
|
10
|
0 |
2024/01/03 | 715,183 | +0 (+0.0%) |
745,543
|
559,800
|
786,800
|
10
|
0 |
2024/01/02 | 715,183 | +0 (+0.0%) |
745,543
|
559,800
|
786,800
|
10
|
0 |
2024/01/01 | 715,183 | +0 (+0.0%) |
745,543
|
559,800
|
786,800
|
10
|
0 |