日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 715,183 | +0 (+0.0%) |
745,543
|
559,800
|
786,800
|
10
|
0 |
2023/12/30 | 715,183 | --- |
745,543
|
559,800
|
786,800
|
10
|
0 |
2023/12/27 | 719,092 | -4,886 (-0.67%) |
745,800
|
559,800
|
786,800
|
9
|
N/A |
2023/12/26 | 723,978 | +221 (+0.03%) |
756,420
|
559,800
|
786,800
|
8
|
N/A |
2023/12/25 | 723,757 | +0 (+0.0%) |
756,164
|
559,800
|
786,302
|
8
|
N/A |
2023/12/24 | 723,757 | +0 (+0.0%) |
756,164
|
559,800
|
786,302
|
8
|
0 |
2023/12/23 | 723,757 | +0 (+0.0%) |
756,164
|
559,800
|
786,302
|
8
|
0 |
2023/12/22 | 723,757 | +0 (+0.0%) |
756,164
|
559,800
|
786,302
|
8
|
0 |
2023/12/21 | 723,757 | +0 (+0.0%) |
756,164
|
559,800
|
786,302
|
8
|
0 |
2023/12/20 | 723,757 | +0 (+0.0%) |
756,164
|
559,800
|
786,302
|
8
|
0 |
2023/12/19 | 723,757 | -8,657 (-1.18%) |
756,164
|
559,800
|
786,302
|
8
|
0 |
2023/12/18 | 732,414 | +0 (+0.0%) |
767,041
|
559,800
|
786,302
|
10
|
0 |
2023/12/17 | 732,414 | +0 (+0.0%) |
767,041
|
559,800
|
786,302
|
10
|
0 |
2023/12/16 | 732,414 | +24,119 (+3.41%) |
767,041
|
559,800
|
786,302
|
10
|
1以上 |
2023/12/15 | 708,295 | +0 (+0.0%) |
745,287
|
559,800
|
786,302
|
14
|
0 |
2023/12/14 | 708,295 | +0 (+0.0%) |
745,287
|
559,800
|
786,302
|
14
|
0 |
2023/12/13 | 708,295 | +5,019 (+0.71%) |
745,287
|
559,800
|
786,302
|
14
|
1以上 |
2023/12/12 | 703,276 | +0 (+0.0%) |
745,287
|
559,800
|
786,302
|
15
|
0 |
2023/12/11 | 703,276 | +0 (+0.0%) |
745,287
|
559,800
|
786,302
|
15
|
0 |
2023/12/10 | 703,276 | +0 (+0.0%) |
745,287
|
559,800
|
786,302
|
15
|
0 |
2023/12/09 | 703,276 | +0 (+0.0%) |
745,287
|
559,800
|
786,302
|
15
|
0 |
2023/12/08 | 703,276 | -10,811 (-1.51%) |
745,287
|
559,800
|
786,302
|
15
|
0 |
2023/12/07 | 714,087 | +0 (+0.0%) |
745,287
|
559,800
|
786,302
|
13
|
0 |
2023/12/06 | 714,087 | +0 (+0.0%) |
745,287
|
559,800
|
786,302
|
13
|
0 |
2023/12/05 | 714,087 | +0 (+0.0%) |
745,287
|
559,800
|
786,302
|
13
|
0 |
2023/12/04 | 714,087 | +0 (+0.0%) |
745,287
|
559,800
|
786,302
|
13
|
0 |
2023/12/03 | 714,087 | +0 (+0.0%) |
745,287
|
559,800
|
786,302
|
13
|
0 |
2023/12/02 | 714,087 | +0 (+0.0%) |
745,287
|
559,800
|
786,302
|
13
|
0 |
2023/12/01 | 714,087 | -17,835 (-2.44%) |
745,287
|
559,800
|
786,302
|
13
|
0 |
2023/11/30 | 731,922 | +0 (+0.0%) |
767,041
|
559,800
|
786,302
|
11
|
0 |
2023/11/29 | 731,922 | +0 (+0.0%) |
767,041
|
559,800
|
786,302
|
11
|
0 |
2023/11/28 | 731,922 | +0 (+0.0%) |
767,041
|
559,800
|
786,302
|
11
|
0 |
2023/11/27 | 731,922 | +0 (+0.0%) |
767,041
|
559,800
|
786,302
|
11
|
0 |
2023/11/26 | 731,922 | +2,970 (+0.41%) |
767,041
|
559,800
|
786,302
|
11
|
0 |
2023/11/25 | 728,952 | +0 (+0.0%) |
767,041
|
559,800
|
786,302
|
9
|
0 |