日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 618,750 | +0 (+0.0%) |
624,750
|
595,700
|
629,800
|
4
|
N/A |
2024/11/20 | 618,750 | +0 (+0.0%) |
624,750
|
595,700
|
629,800
|
4
|
N/A |
2024/11/19 | 618,750 | +0 (+0.0%) |
624,750
|
595,700
|
629,800
|
4
|
N/A |
2024/11/18 | 618,750 | +0 (+0.0%) |
624,750
|
595,700
|
629,800
|
4
|
0 |
2024/11/17 | 618,750 | +0 (+0.0%) |
624,750
|
595,700
|
629,800
|
4
|
0 |
2024/11/16 | 618,750 | +0 (+0.0%) |
624,750
|
595,700
|
629,800
|
4
|
0 |
2024/11/15 | 618,750 | +0 (+0.0%) |
624,750
|
595,700
|
629,800
|
4
|
0 |
2024/11/14 | 618,750 | +0 (+0.0%) |
624,750
|
595,700
|
629,800
|
4
|
0 |
2024/11/13 | 618,750 | +0 (+0.0%) |
624,750
|
595,700
|
629,800
|
4
|
0 |
2024/11/12 | 618,750 | +0 (+0.0%) |
624,750
|
595,700
|
629,800
|
4
|
0 |
2024/11/11 | 618,750 | +0 (+0.0%) |
624,750
|
595,700
|
629,800
|
4
|
0 |
2024/11/10 | 618,750 | -7,683 (-1.23%) |
624,750
|
595,700
|
629,800
|
4
|
0 |
2024/11/09 | 626,433 | +0 (+0.0%) |
624,750
|
624,750
|
629,800
|
3
|
0 |
2024/11/08 | 626,433 | +0 (+0.0%) |
624,750
|
624,750
|
629,800
|
3
|
0 |
2024/11/07 | 626,433 | +1,683 (+0.27%) |
624,750
|
624,750
|
629,800
|
3
|
0 |
2024/11/06 | 624,750 | +0 (+0.0%) |
624,750
|
624,750
|
624,750
|
2
|
0 |
2024/11/05 | 624,750 | +0 (+0.0%) |
624,750
|
624,750
|
624,750
|
2
|
0 |
2024/11/04 | 624,750 | -1,683 (-0.27%) |
624,750
|
624,750
|
624,750
|
2
|
0 |
2024/11/03 | 626,433 | +0 (+0.0%) |
624,750
|
624,750
|
629,800
|
3
|
0 |
2024/11/02 | 626,433 | +0 (+0.0%) |
624,750
|
624,750
|
629,800
|
3
|
0 |
2024/11/01 | 626,433 | +0 (+0.0%) |
624,750
|
624,750
|
629,800
|
3
|
1以上 |
2024/10/31 | 626,433 | +0 (+0.0%) |
624,750
|
624,750
|
629,800
|
3
|
0 |
2024/10/30 | 626,433 | +0 (+0.0%) |
624,750
|
624,750
|
629,800
|
3
|
0 |
2024/10/29 | 626,433 | +0 (+0.0%) |
624,750
|
624,750
|
629,800
|
3
|
0 |
2024/10/28 | 626,433 | +0 (+0.0%) |
624,750
|
624,750
|
629,800
|
3
|
0 |
2024/10/27 | 626,433 | +0 (+0.0%) |
624,750
|
624,750
|
629,800
|
3
|
0 |
2024/10/26 | 626,433 | +0 (+0.0%) |
624,750
|
624,750
|
629,800
|
3
|
0 |
2024/10/25 | 626,433 | +0 (+0.0%) |
624,750
|
624,750
|
629,800
|
3
|
0 |
2024/10/24 | 626,433 | +0 (+0.0%) |
624,750
|
624,750
|
629,800
|
3
|
0 |
2024/10/23 | 626,433 | +0 (+0.0%) |
624,750
|
624,750
|
629,800
|
3
|
0 |
2024/10/22 | 626,433 | +0 (+0.0%) |
624,750
|
624,750
|
629,800
|
3
|
0 |