日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 607,129 | +0 (+0.0%) |
609,400
|
582,780
|
645,750
|
11
|
0 |
2023/12/30 | 607,129 | --- |
609,400
|
582,780
|
645,750
|
11
|
0 |
2023/12/27 | 595,692 | +424 (+0.07%) |
582,780
|
578,900
|
645,750
|
10
|
N/A |
2023/12/26 | 595,268 | +0 (+0.0%) |
582,780
|
578,900
|
645,750
|
9
|
N/A |
2023/12/25 | 595,268 | +0 (+0.0%) |
582,780
|
578,900
|
645,750
|
9
|
N/A |
2023/12/24 | 595,268 | +0 (+0.0%) |
582,780
|
578,900
|
645,750
|
9
|
0 |
2023/12/23 | 595,268 | +0 (+0.0%) |
582,780
|
578,900
|
645,750
|
9
|
0 |
2023/12/22 | 595,268 | +0 (+0.0%) |
582,780
|
578,900
|
645,750
|
9
|
0 |
2023/12/21 | 595,268 | +0 (+0.0%) |
582,780
|
578,900
|
645,750
|
9
|
0 |
2023/12/20 | 595,268 | +0 (+0.0%) |
582,780
|
578,900
|
645,750
|
9
|
0 |
2023/12/19 | 595,268 | +0 (+0.0%) |
582,780
|
578,900
|
645,750
|
9
|
0 |
2023/12/18 | 595,268 | +0 (+0.0%) |
582,780
|
578,900
|
645,750
|
9
|
0 |
2023/12/17 | 595,268 | +0 (+0.0%) |
582,780
|
578,900
|
645,750
|
9
|
0 |
2023/12/16 | 595,268 | +0 (+0.0%) |
582,780
|
578,900
|
645,750
|
9
|
0 |
2023/12/15 | 595,268 | +0 (+0.0%) |
582,780
|
578,900
|
645,750
|
9
|
0 |
2023/12/14 | 595,268 | +0 (+0.0%) |
582,780
|
578,900
|
645,750
|
9
|
0 |
2023/12/13 | 595,268 | +0 (+0.0%) |
582,780
|
578,900
|
645,750
|
9
|
0 |
2023/12/12 | 595,268 | -42,356 (-6.64%) |
582,780
|
578,900
|
645,750
|
9
|
0 |
2023/12/11 | 637,624 | +0 (+0.0%) |
582,780
|
578,900
|
828,223
|
11
|
0 |
2023/12/10 | 637,624 | +0 (+0.0%) |
582,780
|
578,900
|
828,223
|
11
|
0 |
2023/12/09 | 637,624 | +0 (+0.0%) |
582,780
|
578,900
|
828,223
|
11
|
1以上 |
2023/12/08 | 637,624 | +0 (+0.0%) |
582,780
|
578,900
|
828,223
|
11
|
0 |
2023/12/07 | 637,624 | +0 (+0.0%) |
582,780
|
578,900
|
828,223
|
11
|
0 |
2023/12/06 | 637,624 | +0 (+0.0%) |
582,780
|
578,900
|
828,223
|
11
|
0 |
2023/12/05 | 637,624 | -11,091 (-1.71%) |
582,780
|
578,900
|
828,223
|
11
|
0 |
2023/12/04 | 648,715 | +0 (+0.0%) |
609,400
|
582,780
|
828,223
|
11
|
0 |
2023/12/03 | 648,715 | +0 (+0.0%) |
609,400
|
582,780
|
828,223
|
11
|
0 |
2023/12/02 | 648,715 | +0 (+0.0%) |
609,400
|
582,780
|
828,223
|
11
|
0 |
2023/12/01 | 648,715 | +0 (+0.0%) |
609,400
|
582,780
|
828,223
|
11
|
0 |
2023/11/30 | 648,715 | +0 (+0.0%) |
609,400
|
582,780
|
828,223
|
11
|
0 |
2023/11/29 | 648,715 | +0 (+0.0%) |
609,400
|
582,780
|
828,223
|
11
|
0 |
2023/11/28 | 648,715 | +0 (+0.0%) |
609,400
|
582,780
|
828,223
|
11
|
0 |
2023/11/27 | 648,715 | -22,465 (-3.35%) |
609,400
|
582,780
|
828,223
|
11
|
0 |
2023/11/26 | 671,180 | +0 (+0.0%) |
633,450
|
582,780
|
828,223
|
7
|
0 |
2023/11/25 | 671,180 | +0 (+0.0%) |
633,450
|
582,780
|
828,223
|
7
|
0 |
2023/11/24 | 671,180 | +0 (+0.0%) |
633,450
|
582,780
|
828,223
|
7
|
0 |
2023/11/23 | 671,180 | +0 (+0.0%) |
633,450
|
582,780
|
828,223
|
7
|
0 |
2023/11/22 | 671,180 | +0 (+0.0%) |
633,450
|
582,780
|
828,223
|
7
|
0 |