日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 618,750 | +0 (+0.0%) |
624,750
|
595,700
|
629,800
|
4
|
N/A |
2024/11/21 | 618,750 | +0 (+0.0%) |
624,750
|
595,700
|
629,800
|
4
|
N/A |
2024/11/20 | 618,750 | +0 (+0.0%) |
624,750
|
595,700
|
629,800
|
4
|
N/A |
2024/11/19 | 618,750 | +0 (+0.0%) |
624,750
|
595,700
|
629,800
|
4
|
0 |
2024/11/18 | 618,750 | +0 (+0.0%) |
624,750
|
595,700
|
629,800
|
4
|
0 |
2024/11/17 | 618,750 | +0 (+0.0%) |
624,750
|
595,700
|
629,800
|
4
|
0 |
2024/11/16 | 618,750 | +0 (+0.0%) |
624,750
|
595,700
|
629,800
|
4
|
0 |
2024/11/15 | 618,750 | +0 (+0.0%) |
624,750
|
595,700
|
629,800
|
4
|
0 |
2024/11/14 | 618,750 | +0 (+0.0%) |
624,750
|
595,700
|
629,800
|
4
|
0 |
2024/11/13 | 618,750 | +0 (+0.0%) |
624,750
|
595,700
|
629,800
|
4
|
0 |
2024/11/12 | 618,750 | +0 (+0.0%) |
624,750
|
595,700
|
629,800
|
4
|
0 |
2024/11/11 | 618,750 | +0 (+0.0%) |
624,750
|
595,700
|
629,800
|
4
|
0 |
2024/11/10 | 618,750 | -7,683 (-1.23%) |
624,750
|
595,700
|
629,800
|
4
|
0 |
2024/11/09 | 626,433 | +0 (+0.0%) |
624,750
|
624,750
|
629,800
|
3
|
0 |
2024/11/08 | 626,433 | +0 (+0.0%) |
624,750
|
624,750
|
629,800
|
3
|
0 |
2024/11/07 | 626,433 | +1,683 (+0.27%) |
624,750
|
624,750
|
629,800
|
3
|
0 |
2024/11/06 | 624,750 | +0 (+0.0%) |
624,750
|
624,750
|
624,750
|
2
|
0 |
2024/11/05 | 624,750 | +0 (+0.0%) |
624,750
|
624,750
|
624,750
|
2
|
0 |
2024/11/04 | 624,750 | -1,683 (-0.27%) |
624,750
|
624,750
|
624,750
|
2
|
0 |
2024/11/03 | 626,433 | +0 (+0.0%) |
624,750
|
624,750
|
629,800
|
3
|
0 |
2024/11/02 | 626,433 | +0 (+0.0%) |
624,750
|
624,750
|
629,800
|
3
|
0 |
2024/11/01 | 626,433 | +0 (+0.0%) |
624,750
|
624,750
|
629,800
|
3
|
1以上 |
2024/10/31 | 626,433 | +0 (+0.0%) |
624,750
|
624,750
|
629,800
|
3
|
0 |
2024/10/30 | 626,433 | +0 (+0.0%) |
624,750
|
624,750
|
629,800
|
3
|
0 |
2024/10/29 | 626,433 | +0 (+0.0%) |
624,750
|
624,750
|
629,800
|
3
|
0 |
2024/10/28 | 626,433 | +0 (+0.0%) |
624,750
|
624,750
|
629,800
|
3
|
0 |
2024/10/27 | 626,433 | +0 (+0.0%) |
624,750
|
624,750
|
629,800
|
3
|
0 |
2024/10/26 | 626,433 | +0 (+0.0%) |
624,750
|
624,750
|
629,800
|
3
|
0 |
2024/10/25 | 626,433 | +0 (+0.0%) |
624,750
|
624,750
|
629,800
|
3
|
0 |
2024/10/24 | 626,433 | +0 (+0.0%) |
624,750
|
624,750
|
629,800
|
3
|
0 |
2024/10/23 | 626,433 | +0 (+0.0%) |
624,750
|
624,750
|
629,800
|
3
|
0 |
2024/10/22 | 626,433 | +0 (+0.0%) |
624,750
|
624,750
|
629,800
|
3
|
0 |
2024/10/21 | 626,433 | +0 (+0.0%) |
624,750
|
624,750
|
629,800
|
3
|
0 |
2024/10/20 | 626,433 | +0 (+0.0%) |
624,750
|
624,750
|
629,800
|
3
|
0 |
2024/10/19 | 626,433 | +0 (+0.0%) |
624,750
|
624,750
|
629,800
|
3
|
0 |
2024/10/18 | 626,433 | +0 (+0.0%) |
624,750
|
624,750
|
629,800
|
3
|
0 |
2024/10/17 | 626,433 | +0 (+0.0%) |
624,750
|
624,750
|
629,800
|
3
|
0 |
2024/10/16 | 626,433 | +0 (+0.0%) |
624,750
|
624,750
|
629,800
|
3
|
0 |
2024/10/15 | 626,433 | +0 (+0.0%) |
624,750
|
624,750
|
629,800
|
3
|
0 |
2024/10/14 | 626,433 | +0 (+0.0%) |
624,750
|
624,750
|
629,800
|
3
|
0 |
2024/10/13 | 626,433 | +0 (+0.0%) |
624,750
|
624,750
|
629,800
|
3
|
0 |
2024/10/12 | 626,433 | +0 (+0.0%) |
624,750
|
624,750
|
629,800
|
3
|
0 |
2024/10/11 | 626,433 | +0 (+0.0%) |
624,750
|
624,750
|
629,800
|
3
|
0 |
2024/10/10 | 626,433 | +0 (+0.0%) |
624,750
|
624,750
|
629,800
|
3
|
0 |
2024/10/09 | 626,433 | +0 (+0.0%) |
624,750
|
624,750
|
629,800
|
3
|
0 |
2024/10/08 | 626,433 | +1,683 (+0.27%) |
624,750
|
624,750
|
629,800
|
3
|
0 |
2024/10/07 | 624,750 | +0 (+0.0%) |
624,750
|
624,750
|
624,750
|
2
|
0 |
2024/10/06 | 624,750 | +0 (+0.0%) |
624,750
|
624,750
|
624,750
|
2
|
0 |
2024/10/05 | 624,750 | -9,456 (-1.49%) |
624,750
|
624,750
|
624,750
|
2
|
0 |
2024/10/04 | 634,206 | +0 (+0.0%) |
624,750
|
624,750
|
653,120
|
3
|
0 |
2024/10/03 | 634,206 | +0 (+0.0%) |
624,750
|
624,750
|
653,120
|
3
|
0 |
2024/10/02 | 634,206 | +0 (+0.0%) |
624,750
|
624,750
|
653,120
|
3
|
1以上 |
2024/10/01 | 634,206 | +0 (+0.0%) |
624,750
|
624,750
|
653,120
|
3
|
0 |
2024/09/30 | 634,206 | +0 (+0.0%) |
624,750
|
624,750
|
653,120
|
3
|
0 |
2024/09/29 | 634,206 | +0 (+0.0%) |
624,750
|
624,750
|
653,120
|
3
|
0 |
2024/09/28 | 634,206 | +0 (+0.0%) |
624,750
|
624,750
|
653,120
|
3
|
0 |
2024/09/27 | 634,206 | +0 (+0.0%) |
624,750
|
624,750
|
653,120
|
3
|
0 |
2024/09/26 | 634,206 | +0 (+0.0%) |
624,750
|
624,750
|
653,120
|
3
|
0 |
2024/09/25 | 634,206 | -11,149 (-1.73%) |
624,750
|
624,750
|
653,120
|
3
|
0 |
2024/09/24 | 645,355 | +0 (+0.0%) |
638,935
|
624,750
|
678,800
|
4
|
0 |
2024/09/23 | 645,355 | +0 (+0.0%) |
638,935
|
624,750
|
678,800
|
4
|
0 |
2024/09/22 | 645,355 | +0 (+0.0%) |
638,935
|
624,750
|
678,800
|
4
|
1以上 |
2024/09/21 | 645,355 | +0 (+0.0%) |
638,935
|
624,750
|
678,800
|
4
|
0 |
2024/09/20 | 645,355 | +0 (+0.0%) |
638,935
|
624,750
|
678,800
|
4
|
0 |
2024/09/19 | 645,355 | +0 (+0.0%) |
638,935
|
624,750
|
678,800
|
4
|
0 |
2024/09/18 | 645,355 | +0 (+0.0%) |
638,935
|
624,750
|
678,800
|
4
|
0 |
2024/09/17 | 645,355 | +0 (+0.0%) |
638,935
|
624,750
|
678,800
|
4
|
0 |
2024/09/16 | 645,355 | +0 (+0.0%) |
638,935
|
624,750
|
678,800
|
4
|
0 |
2024/09/15 | 645,355 | +0 (+0.0%) |
638,935
|
624,750
|
678,800
|
4
|
0 |
2024/09/14 | 645,355 | +0 (+0.0%) |
638,935
|
624,750
|
678,800
|
4
|
0 |
2024/09/13 | 645,355 | +0 (+0.0%) |
638,935
|
624,750
|
678,800
|
4
|
0 |
2024/09/12 | 645,355 | +0 (+0.0%) |
638,935
|
624,750
|
678,800
|
4
|
0 |
2024/09/11 | 645,355 | +0 (+0.0%) |
638,935
|
624,750
|
678,800
|
4
|
0 |
2024/09/10 | 645,355 | -8,750 (-1.34%) |
638,935
|
624,750
|
678,800
|
4
|
0 |
2024/09/09 | 654,105 | +0 (+0.0%) |
638,935
|
624,750
|
713,800
|
4
|
0 |
2024/09/08 | 654,105 | +0 (+0.0%) |
638,935
|
624,750
|
713,800
|
4
|
0 |
2024/09/07 | 654,105 | -9,250 (-1.39%) |
638,935
|
624,750
|
713,800
|
4
|
0 |
2024/09/06 | 663,355 | +0 (+0.0%) |
638,935
|
624,750
|
750,800
|
4
|
0 |
2024/09/05 | 663,355 | +0 (+0.0%) |
638,935
|
624,750
|
750,800
|
4
|
0 |
2024/09/04 | 663,355 | +0 (+0.0%) |
638,935
|
624,750
|
750,800
|
4
|
0 |
2024/09/03 | 663,355 | +0 (+0.0%) |
638,935
|
624,750
|
750,800
|
4
|
0 |
2024/09/02 | 663,355 | +0 (+0.0%) |
638,935
|
624,750
|
750,800
|
4
|
0 |
2024/09/01 | 663,355 | +0 (+0.0%) |
638,935
|
624,750
|
750,800
|
4
|
0 |
2024/08/31 | 663,355 | +0 (+0.0%) |
638,935
|
624,750
|
750,800
|
4
|
0 |
2024/08/30 | 663,355 | +0 (+0.0%) |
638,935
|
624,750
|
750,800
|
4
|
0 |
2024/08/29 | 663,355 | -10,745 (-1.59%) |
638,935
|
624,750
|
750,800
|
4
|
0 |
2024/08/28 | 674,100 | +0 (+0.0%) |
624,750
|
624,750
|
772,800
|
3
|
0 |
2024/08/27 | 674,100 | +0 (+0.0%) |
624,750
|
624,750
|
772,800
|
3
|
0 |
2024/08/26 | 674,100 | +0 (+0.0%) |
624,750
|
624,750
|
772,800
|
3
|
0 |
2024/08/25 | 674,100 | +0 (+0.0%) |
624,750
|
624,750
|
772,800
|
3
|
0 |
2024/08/24 | 674,100 | +0 (+0.0%) |
624,750
|
624,750
|
772,800
|
3
|
0 |
2024/08/23 | 674,100 | +0 (+0.0%) |
624,750
|
624,750
|
772,800
|
3
|
0 |
2024/08/22 | 674,100 | +0 (+0.0%) |
624,750
|
624,750
|
772,800
|
3
|
0 |
2024/08/21 | 674,100 | +0 (+0.0%) |
624,750
|
624,750
|
772,800
|
3
|
0 |
2024/08/20 | 674,100 | +60,242 (+9.81%) |
624,750
|
624,750
|
772,800
|
3
|
0 |
2024/08/19 | 613,858 | +0 (+0.0%) |
582,780
|
554,576
|
772,800
|
7
|
0 |
2024/08/18 | 613,858 | +0 (+0.0%) |
582,780
|
554,576
|
772,800
|
7
|
0 |
2024/08/17 | 613,858 | +0 (+0.0%) |
582,780
|
554,576
|
772,800
|
7
|
1以上 |
2024/08/16 | 613,858 | +0 (+0.0%) |
582,780
|
554,576
|
772,800
|
7
|
0 |
2024/08/15 | 613,858 | +0 (+0.0%) |
582,780
|
554,576
|
772,800
|
7
|
0 |
2024/08/14 | 613,858 | +0 (+0.0%) |
582,780
|
554,576
|
772,800
|
7
|
0 |
2024/08/13 | 613,858 | +0 (+0.0%) |
582,780
|
554,576
|
772,800
|
7
|
0 |
2024/08/12 | 613,858 | +0 (+0.0%) |
582,780
|
554,576
|
772,800
|
7
|
0 |
2024/08/11 | 613,858 | +0 (+0.0%) |
582,780
|
554,576
|
772,800
|
7
|
0 |
2024/08/10 | 613,858 | +0 (+0.0%) |
582,780
|
554,576
|
772,800
|
7
|
0 |
2024/08/09 | 613,858 | +0 (+0.0%) |
582,780
|
554,576
|
772,800
|
7
|
0 |
2024/08/08 | 613,858 | +0 (+0.0%) |
582,780
|
554,576
|
772,800
|
7
|
0 |
2024/08/07 | 613,858 | -6,890 (-1.11%) |
582,780
|
554,576
|
772,800
|
7
|
0 |
2024/08/06 | 620,748 | -15,187 (-2.39%) |
602,800
|
554,576
|
772,800
|
7
|
0 |
2024/08/05 | 635,935 | +0 (+0.0%) |
624,750
|
554,576
|
772,800
|
5
|
0 |
2024/08/04 | 635,935 | +0 (+0.0%) |
624,750
|
554,576
|
772,800
|
5
|
0 |
2024/08/03 | 635,935 | -9,645 (-1.49%) |
624,750
|
554,576
|
772,800
|
5
|
0 |
2024/08/02 | 645,580 | +0 (+0.0%) |
624,750
|
602,800
|
772,800
|
5
|
0 |
2024/08/01 | 645,580 | +0 (+0.0%) |
624,750
|
602,800
|
772,800
|
5
|
0 |
2024/07/31 | 645,580 | +0 (+0.0%) |
624,750
|
602,800
|
772,800
|
5
|
0 |
2024/07/30 | 645,580 | +0 (+0.0%) |
624,750
|
602,800
|
772,800
|
5
|
0 |
2024/07/29 | 645,580 | -8,400 (-1.28%) |
624,750
|
602,800
|
772,800
|
5
|
0 |
2024/07/28 | 653,980 | +0 (+0.0%) |
645,750
|
602,800
|
772,800
|
5
|
0 |
2024/07/27 | 653,980 | +0 (+0.0%) |
645,750
|
602,800
|
772,800
|
5
|
0 |
2024/07/26 | 653,980 | +0 (+0.0%) |
645,750
|
602,800
|
772,800
|
5
|
0 |
2024/07/25 | 653,980 | +0 (+0.0%) |
645,750
|
602,800
|
772,800
|
5
|
0 |
2024/07/24 | 653,980 | +0 (+0.0%) |
645,750
|
602,800
|
772,800
|
5
|
0 |
2024/07/23 | 653,980 | +0 (+0.0%) |
645,750
|
602,800
|
772,800
|
5
|
0 |
2024/07/22 | 653,980 | +0 (+0.0%) |
645,750
|
602,800
|
772,800
|
5
|
0 |
2024/07/21 | 653,980 | +0 (+0.0%) |
645,750
|
602,800
|
772,800
|
5
|
0 |
2024/07/20 | 653,980 | +0 (+0.0%) |
645,750
|
602,800
|
772,800
|
5
|
0 |
2024/07/19 | 653,980 | +0 (+0.0%) |
645,750
|
602,800
|
772,800
|
5
|
0 |
2024/07/18 | 653,980 | +0 (+0.0%) |
645,750
|
602,800
|
772,800
|
5
|
0 |
2024/07/17 | 653,980 | +0 (+0.0%) |
645,750
|
602,800
|
772,800
|
5
|
0 |
2024/07/16 | 653,980 | +0 (+0.0%) |
645,750
|
602,800
|
772,800
|
5
|
0 |
2024/07/15 | 653,980 | +29,705 (+4.76%) |
645,750
|
602,800
|
772,800
|
5
|
0 |
2024/07/14 | 624,275 | +0 (+0.0%) |
624,275
|
602,800
|
645,750
|
4
|
0 |
2024/07/13 | 624,275 | +0 (+0.0%) |
624,275
|
602,800
|
645,750
|
4
|
0 |
2024/07/12 | 624,275 | +0 (+0.0%) |
624,275
|
602,800
|
645,750
|
4
|
0 |
2024/07/11 | 624,275 | +0 (+0.0%) |
624,275
|
602,800
|
645,750
|
4
|
0 |
2024/07/10 | 624,275 | +0 (+0.0%) |
624,275
|
602,800
|
645,750
|
4
|
0 |
2024/07/09 | 624,275 | +0 (+0.0%) |
624,275
|
602,800
|
645,750
|
4
|
0 |
2024/07/08 | 624,275 | +0 (+0.0%) |
624,275
|
602,800
|
645,750
|
4
|
0 |
2024/07/07 | 624,275 | +0 (+0.0%) |
624,275
|
602,800
|
645,750
|
4
|
0 |
2024/07/06 | 624,275 | +0 (+0.0%) |
624,275
|
602,800
|
645,750
|
4
|
0 |
2024/07/05 | 624,275 | +0 (+0.0%) |
624,275
|
602,800
|
645,750
|
4
|
0 |
2024/07/04 | 624,275 | +0 (+0.0%) |
624,275
|
602,800
|
645,750
|
4
|
0 |
2024/07/03 | 624,275 | +0 (+0.0%) |
624,275
|
602,800
|
645,750
|
4
|
0 |
2024/07/02 | 624,275 | +0 (+0.0%) |
624,275
|
602,800
|
645,750
|
4
|
0 |
2024/07/01 | 624,275 | +0 (+0.0%) |
624,275
|
602,800
|
645,750
|
4
|
0 |
2024/06/30 | 624,275 | +0 (+0.0%) |
624,275
|
602,800
|
645,750
|
4
|
0 |
2024/06/29 | 624,275 | +0 (+0.0%) |
624,275
|
602,800
|
645,750
|
4
|
0 |
2024/06/28 | 624,275 | +0 (+0.0%) |
624,275
|
602,800
|
645,750
|
4
|
0 |
2024/06/27 | 624,275 | +6,455 (+1.04%) |
624,275
|
602,800
|
645,750
|
4
|
0 |
2024/06/26 | 617,820 | +3,460 (+0.56%) |
602,800
|
592,000
|
645,750
|
5
|
0 |
2024/06/25 | 614,360 | +0 (+0.0%) |
602,800
|
592,000
|
645,750
|
6
|
0 |
2024/06/24 | 614,360 | +0 (+0.0%) |
602,800
|
592,000
|
645,750
|
6
|
1以上 |
2024/06/23 | 614,360 | +0 (+0.0%) |
602,800
|
592,000
|
645,750
|
6
|
1以上 |
2024/06/22 | 614,360 | +0 (+0.0%) |
602,800
|
592,000
|
645,750
|
6
|
0 |
2024/06/21 | 614,360 | -5,780 (-0.93%) |
602,800
|
592,000
|
645,750
|
6
|
0 |
2024/06/20 | 620,140 | +0 (+0.0%) |
621,405
|
592,000
|
645,750
|
4
|
0 |
2024/06/19 | 620,140 | +0 (+0.0%) |
621,405
|
592,000
|
645,750
|
4
|
0 |
2024/06/18 | 620,140 | +0 (+0.0%) |
621,405
|
592,000
|
645,750
|
4
|
0 |
2024/06/17 | 620,140 | +0 (+0.0%) |
621,405
|
592,000
|
645,750
|
4
|
0 |
2024/06/16 | 620,140 | +0 (+0.0%) |
621,405
|
592,000
|
645,750
|
4
|
0 |
2024/06/15 | 620,140 | +0 (+0.0%) |
621,405
|
592,000
|
645,750
|
4
|
0 |
2024/06/14 | 620,140 | -9,380 (-1.49%) |
621,405
|
592,000
|
645,750
|
4
|
0 |
2024/06/13 | 629,520 | +0 (+0.0%) |
645,750
|
597,060
|
645,750
|
3
|
0 |
2024/06/12 | 629,520 | +7,100 (+1.14%) |
645,750
|
597,060
|
645,750
|
3
|
0 |
2024/06/11 | 622,420 | +0 (+0.0%) |
623,435
|
597,060
|
645,750
|
4
|
0 |
2024/06/10 | 622,420 | +0 (+0.0%) |
623,435
|
597,060
|
645,750
|
4
|
0 |
2024/06/09 | 622,420 | +0 (+0.0%) |
623,435
|
597,060
|
645,750
|
4
|
1以上 |
2024/06/08 | 622,420 | +0 (+0.0%) |
623,435
|
597,060
|
645,750
|
4
|
0 |
2024/06/07 | 622,420 | +0 (+0.0%) |
623,435
|
597,060
|
645,750
|
4
|
0 |
2024/06/06 | 622,420 | +0 (+0.0%) |
623,435
|
597,060
|
645,750
|
4
|
0 |
2024/06/05 | 622,420 | +0 (+0.0%) |
623,435
|
597,060
|
645,750
|
4
|
0 |
2024/06/04 | 622,420 | +0 (+0.0%) |
623,435
|
597,060
|
645,750
|
4
|
0 |
2024/06/03 | 622,420 | +0 (+0.0%) |
623,435
|
597,060
|
645,750
|
4
|
0 |
2024/06/02 | 622,420 | +0 (+0.0%) |
623,435
|
597,060
|
645,750
|
4
|
0 |
2024/06/01 | 622,420 | +0 (+0.0%) |
623,435
|
597,060
|
645,750
|
4
|
0 |
2024/05/31 | 622,420 | +0 (+0.0%) |
623,435
|
597,060
|
645,750
|
4
|
0 |
2024/05/30 | 622,420 | -49,193 (-7.32%) |
623,435
|
597,060
|
645,750
|
4
|
0 |
2024/05/29 | 671,613 | +0 (+0.0%) |
645,750
|
597,060
|
770,000
|
6
|
0 |
2024/05/28 | 671,613 | +0 (+0.0%) |
645,750
|
597,060
|
770,000
|
6
|
0 |
2024/05/27 | 671,613 | +24,885 (+3.85%) |
645,750
|
597,060
|
770,000
|
6
|
1以上 |
2024/05/26 | 646,728 | +0 (+0.0%) |
609,400
|
597,060
|
770,000
|
10
|
0 |
2024/05/25 | 646,728 | +0 (+0.0%) |
609,400
|
597,060
|
770,000
|
10
|
0 |
2024/05/24 | 646,728 | +0 (+0.0%) |
609,400
|
597,060
|
770,000
|
10
|
1以上 |
2024/05/23 | 646,728 | +0 (+0.0%) |
609,400
|
597,060
|
770,000
|
10
|
0 |
2024/05/22 | 646,728 | +30,818 (+5.0%) |
609,400
|
597,060
|
770,000
|
10
|
0 |
2024/05/21 | 615,910 | +0 (+0.0%) |
609,400
|
597,060
|
645,750
|
8
|
0 |
2024/05/20 | 615,910 | +0 (+0.0%) |
609,400
|
597,060
|
645,750
|
8
|
0 |
2024/05/19 | 615,910 | +0 (+0.0%) |
609,400
|
597,060
|
645,750
|
8
|
0 |
2024/05/18 | 615,910 | +0 (+0.0%) |
609,400
|
597,060
|
645,750
|
8
|
0 |
2024/05/17 | 615,910 | +0 (+0.0%) |
609,400
|
597,060
|
645,750
|
8
|
0 |
2024/05/16 | 615,910 | +0 (+0.0%) |
609,400
|
597,060
|
645,750
|
8
|
0 |
2024/05/15 | 615,910 | +0 (+0.0%) |
609,400
|
597,060
|
645,750
|
8
|
0 |
2024/05/14 | 615,910 | +0 (+0.0%) |
609,400
|
597,060
|
645,750
|
8
|
0 |
2024/05/13 | 615,910 | +0 (+0.0%) |
609,400
|
597,060
|
645,750
|
8
|
N/A |
2024/05/12 | 615,910 | +0 (+0.0%) |
609,400
|
597,060
|
645,750
|
8
|
0 |
2024/05/11 | 615,910 | +0 (+0.0%) |
609,400
|
597,060
|
645,750
|
8
|
0 |
2024/05/10 | 615,910 | +0 (+0.0%) |
609,400
|
597,060
|
645,750
|
8
|
0 |
2024/05/09 | 615,910 | +0 (+0.0%) |
609,400
|
597,060
|
645,750
|
8
|
0 |
2024/05/08 | 615,910 | -2,112 (-0.34%) |
609,400
|
597,060
|
645,750
|
8
|
0 |
2024/05/07 | 618,022 | +0 (+0.0%) |
609,400
|
597,060
|
645,750
|
7
|
N/A |
2024/05/06 | 618,022 | +0 (+0.0%) |
609,400
|
597,060
|
645,750
|
7
|
0 |
2024/05/05 | 618,022 | +0 (+0.0%) |
609,400
|
597,060
|
645,750
|
7
|
0 |
2024/05/04 | 618,022 | +0 (+0.0%) |
609,400
|
597,060
|
645,750
|
7
|
0 |
2024/05/03 | 618,022 | +0 (+0.0%) |
609,400
|
597,060
|
645,750
|
7
|
0 |
2024/05/02 | 618,022 | +0 (+0.0%) |
609,400
|
597,060
|
645,750
|
7
|
0 |
2024/05/01 | 618,022 | +0 (+0.0%) |
609,400
|
597,060
|
645,750
|
7
|
0 |
2024/04/30 | 618,022 | +0 (+0.0%) |
609,400
|
597,060
|
645,750
|
7
|
0 |
2024/04/29 | 618,022 | +0 (+0.0%) |
609,400
|
597,060
|
645,750
|
7
|
0 |
2024/04/28 | 618,022 | +0 (+0.0%) |
609,400
|
597,060
|
645,750
|
7
|
0 |
2024/04/27 | 618,022 | +3,382 (+0.55%) |
609,400
|
597,060
|
645,750
|
7
|
N/A |
2024/04/26 | 614,640 | +0 (+0.0%) |
609,400
|
597,060
|
645,750
|
9
|
0 |
2024/04/25 | 614,640 | +0 (+0.0%) |
609,400
|
597,060
|
645,750
|
9
|
0 |
2024/04/24 | 614,640 | +1,352 (+0.22%) |
609,400
|
597,060
|
645,750
|
9
|
1以上 |
2024/04/23 | 613,288 | +0 (+0.0%) |
609,400
|
597,060
|
645,750
|
10
|
0 |
2024/04/22 | 613,288 | +0 (+0.0%) |
609,400
|
597,060
|
645,750
|
10
|
0 |
2024/04/21 | 613,288 | +0 (+0.0%) |
609,400
|
597,060
|
645,750
|
10
|
1以上 |
2024/04/20 | 613,288 | +0 (+0.0%) |
609,400
|
597,060
|
645,750
|
10
|
0 |
2024/04/19 | 613,288 | +0 (+0.0%) |
609,400
|
597,060
|
645,750
|
10
|
0 |
2024/04/18 | 613,288 | +0 (+0.0%) |
609,400
|
597,060
|
645,750
|
10
|
0 |
2024/04/17 | 613,288 | +0 (+0.0%) |
609,400
|
597,060
|
645,750
|
10
|
0 |
2024/04/16 | 613,288 | +0 (+0.0%) |
609,400
|
597,060
|
645,750
|
10
|
0 |
2024/04/15 | 613,288 | +0 (+0.0%) |
609,400
|
597,060
|
645,750
|
10
|
0 |
2024/04/14 | 613,288 | +0 (+0.0%) |
609,400
|
597,060
|
645,750
|
10
|
0 |
2024/04/13 | 613,288 | +0 (+0.0%) |
609,400
|
597,060
|
645,750
|
10
|
0 |
2024/04/12 | 613,288 | +0 (+0.0%) |
609,400
|
597,060
|
645,750
|
10
|
0 |
2024/04/11 | 613,288 | +0 (+0.0%) |
609,400
|
597,060
|
645,750
|
10
|
0 |
2024/04/10 | 613,288 | +0 (+0.0%) |
609,400
|
597,060
|
645,750
|
10
|
0 |
2024/04/09 | 613,288 | +0 (+0.0%) |
609,400
|
597,060
|
645,750
|
10
|
0 |
2024/04/08 | 613,288 | +0 (+0.0%) |
609,400
|
597,060
|
645,750
|
10
|
0 |
2024/04/07 | 613,288 | +0 (+0.0%) |
609,400
|
597,060
|
645,750
|
10
|
0 |
2024/04/06 | 613,288 | +0 (+0.0%) |
609,400
|
597,060
|
645,750
|
10
|
0 |
2024/04/05 | 613,288 | -16,585 (-2.63%) |
609,400
|
597,060
|
645,750
|
10
|
0 |
2024/04/04 | 629,873 | +0 (+0.0%) |
609,400
|
597,060
|
712,800
|
12
|
0 |
2024/04/03 | 629,873 | +0 (+0.0%) |
609,400
|
597,060
|
712,800
|
12
|
0 |
2024/04/02 | 629,873 | +0 (+0.0%) |
609,400
|
597,060
|
712,800
|
12
|
1以上 |
2024/04/01 | 629,873 | +0 (+0.0%) |
609,400
|
597,060
|
712,800
|
12
|
0 |
2024/03/31 | 629,873 | +0 (+0.0%) |
609,400
|
597,060
|
712,800
|
12
|
0 |
2024/03/30 | 629,873 | +0 (+0.0%) |
609,400
|
597,060
|
712,800
|
12
|
0 |
2024/03/29 | 629,873 | +0 (+0.0%) |
609,400
|
597,060
|
712,800
|
12
|
0 |
2024/03/28 | 629,873 | +0 (+0.0%) |
609,400
|
597,060
|
712,800
|
12
|
0 |
2024/03/27 | 629,873 | +0 (+0.0%) |
609,400
|
597,060
|
712,800
|
12
|
0 |
2024/03/26 | 629,873 | +6,728 (+1.08%) |
609,400
|
597,060
|
712,800
|
12
|
0 |
2024/03/25 | 623,145 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
14
|
0 |
2024/03/24 | 623,145 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
14
|
0 |
2024/03/23 | 623,145 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
14
|
1以上 |
2024/03/22 | 623,145 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
14
|
0 |
2024/03/21 | 623,145 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
14
|
0 |
2024/03/20 | 623,145 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
14
|
0 |
2024/03/19 | 623,145 | -2,229 (-0.36%) |
609,400
|
582,780
|
712,800
|
14
|
0 |
2024/03/18 | 625,374 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
14
|
0 |
2024/03/17 | 625,374 | +3,839 (+0.62%) |
609,400
|
582,780
|
712,800
|
14
|
0 |
2024/03/16 | 621,535 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
14
|
0 |
2024/03/15 | 621,535 | -794 (-0.13%) |
609,400
|
582,780
|
712,800
|
14
|
0 |
2024/03/14 | 622,329 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
15
|
1以上 |
2024/03/13 | 622,329 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
15
|
0 |
2024/03/12 | 622,329 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
15
|
1以上 |
2024/03/11 | 622,329 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
15
|
0 |
2024/03/10 | 622,329 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
15
|
0 |
2024/03/09 | 622,329 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
15
|
0 |
2024/03/08 | 622,329 | -2,166 (-0.35%) |
609,400
|
582,780
|
712,800
|
15
|
0 |
2024/03/07 | 624,495 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
14
|
0 |
2024/03/06 | 624,495 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
14
|
0 |
2024/03/05 | 624,495 | +602 (+0.1%) |
609,400
|
582,780
|
712,800
|
14
|
0 |
2024/03/04 | 623,893 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
13
|
0 |
2024/03/03 | 623,893 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
13
|
0 |
2024/03/02 | 623,893 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
13
|
0 |
2024/03/01 | 623,893 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
13
|
0 |
2024/02/29 | 623,893 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
13
|
0 |
2024/02/28 | 623,893 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
13
|
0 |
2024/02/27 | 623,893 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
13
|
0 |
2024/02/26 | 623,893 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
13
|
0 |
2024/02/25 | 623,893 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
13
|
0 |
2024/02/24 | 623,893 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
13
|
0 |
2024/02/23 | 623,893 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
13
|
0 |
2024/02/22 | 623,893 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
13
|
0 |
2024/02/21 | 623,893 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
13
|
0 |
2024/02/20 | 623,893 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
13
|
0 |
2024/02/19 | 623,893 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
13
|
0 |
2024/02/18 | 623,893 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
13
|
0 |
2024/02/17 | 623,893 | +1,345 (+0.22%) |
609,400
|
582,780
|
712,800
|
13
|
0 |
2024/02/16 | 622,548 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
15
|
0 |
2024/02/15 | 622,548 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
15
|
0 |
2024/02/14 | 622,548 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
15
|
1以上 |
2024/02/13 | 622,548 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
15
|
0 |
2024/02/12 | 622,548 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
15
|
0 |
2024/02/11 | 622,548 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
15
|
0 |
2024/02/10 | 622,548 | -1,345 (-0.22%) |
609,400
|
582,780
|
712,800
|
15
|
0 |
2024/02/09 | 623,893 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
13
|
0 |
2024/02/08 | 623,893 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
13
|
0 |
2024/02/07 | 623,893 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
13
|
0 |
2024/02/06 | 623,893 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
13
|
0 |
2024/02/05 | 623,893 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
13
|
0 |
2024/02/04 | 623,893 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
13
|
0 |
2024/02/03 | 623,893 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
13
|
0 |
2024/02/02 | 623,893 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
13
|
0 |
2024/02/01 | 623,893 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
13
|
0 |
2024/01/31 | 623,893 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
13
|
0 |
2024/01/30 | 623,893 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
13
|
0 |
2024/01/29 | 623,893 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
13
|
0 |
2024/01/28 | 623,893 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
13
|
0 |
2024/01/27 | 623,893 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
13
|
0 |
2024/01/26 | 623,893 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
13
|
0 |
2024/01/25 | 623,893 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
13
|
0 |
2024/01/24 | 623,893 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
13
|
0 |
2024/01/23 | 623,893 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
13
|
0 |
2024/01/22 | 623,893 | -6,655 (-1.06%) |
609,400
|
582,780
|
712,800
|
13
|
0 |
2024/01/21 | 630,548 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
15
|
0 |
2024/01/20 | 630,548 | +0 (+0.0%) |
609,400
|
582,780
|
712,800
|
15
|
0 |
2024/01/19 | 630,548 | +9,728 (+1.57%) |
609,400
|
582,780
|
712,800
|
15
|
1以上 |
2024/01/18 | 620,820 | +354 (+0.06%) |
609,400
|
582,780
|
673,800
|
12
|
0 |
2024/01/17 | 620,466 | +0 (+0.0%) |
609,400
|
597,060
|
673,800
|
13
|
0 |
2024/01/16 | 620,466 | -1,472 (-0.24%) |
609,400
|
597,060
|
673,800
|
13
|
0 |
2024/01/15 | 621,938 | +4,552 (+0.74%) |
609,400
|
597,060
|
673,800
|
12
|
1以上 |
2024/01/14 | 617,386 | +0 (+0.0%) |
609,400
|
582,780
|
673,800
|
13
|
0 |
2024/01/13 | 617,386 | +0 (+0.0%) |
609,400
|
582,780
|
673,800
|
13
|
0 |
2024/01/12 | 617,386 | +0 (+0.0%) |
609,400
|
582,780
|
673,800
|
13
|
0 |
2024/01/11 | 617,386 | +0 (+0.0%) |
609,400
|
582,780
|
673,800
|
13
|
0 |
2024/01/10 | 617,386 | +0 (+0.0%) |
609,400
|
582,780
|
673,800
|
13
|
0 |
2024/01/09 | 617,386 | +0 (+0.0%) |
609,400
|
582,780
|
673,800
|
13
|
0 |
2024/01/08 | 617,386 | +0 (+0.0%) |
609,400
|
582,780
|
673,800
|
13
|
0 |
2024/01/07 | 617,386 | +0 (+0.0%) |
609,400
|
582,780
|
673,800
|
13
|
0 |
2024/01/06 | 617,386 | +10,257 (+1.69%) |
609,400
|
582,780
|
673,800
|
13
|
0 |
2024/01/05 | 607,129 | +0 (+0.0%) |
609,400
|
582,780
|
645,750
|
11
|
0 |
2024/01/04 | 607,129 | +0 (+0.0%) |
609,400
|
582,780
|
645,750
|
11
|
0 |
2024/01/03 | 607,129 | +0 (+0.0%) |
609,400
|
582,780
|
645,750
|
11
|
0 |
2024/01/02 | 607,129 | +0 (+0.0%) |
609,400
|
582,780
|
645,750
|
11
|
0 |
2024/01/01 | 607,129 | +0 (+0.0%) |
609,400
|
582,780
|
645,750
|
11
|
0 |