日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 666,431 | +0 (+0.0%) |
637,400
|
590,190
|
767,800
|
6
|
N/A |
2024/11/21 | 666,431 | +0 (+0.0%) |
637,400
|
590,190
|
767,800
|
6
|
N/A |
2024/11/20 | 666,431 | +0 (+0.0%) |
637,400
|
590,190
|
767,800
|
6
|
N/A |
2024/11/19 | 666,431 | +0 (+0.0%) |
637,400
|
590,190
|
767,800
|
6
|
0 |
2024/11/18 | 666,431 | +0 (+0.0%) |
637,400
|
590,190
|
767,800
|
6
|
0 |
2024/11/17 | 666,431 | +0 (+0.0%) |
637,400
|
590,190
|
767,800
|
6
|
0 |
2024/11/16 | 666,431 | +0 (+0.0%) |
637,400
|
590,190
|
767,800
|
6
|
0 |
2024/11/15 | 666,431 | +0 (+0.0%) |
637,400
|
590,190
|
767,800
|
6
|
0 |
2024/11/14 | 666,431 | +0 (+0.0%) |
637,400
|
590,190
|
767,800
|
6
|
0 |
2024/11/13 | 666,431 | +0 (+0.0%) |
637,400
|
590,190
|
767,800
|
6
|
0 |
2024/11/12 | 666,431 | +0 (+0.0%) |
637,400
|
590,190
|
767,800
|
6
|
0 |
2024/11/11 | 666,431 | +0 (+0.0%) |
637,400
|
590,190
|
767,800
|
6
|
0 |
2024/11/10 | 666,431 | +0 (+0.0%) |
637,400
|
590,190
|
767,800
|
6
|
0 |
2024/11/09 | 666,431 | +0 (+0.0%) |
637,400
|
590,190
|
767,800
|
6
|
0 |
2024/11/08 | 666,431 | +0 (+0.0%) |
637,400
|
590,190
|
767,800
|
6
|
0 |
2024/11/07 | 666,431 | +0 (+0.0%) |
637,400
|
590,190
|
767,800
|
6
|
0 |
2024/11/06 | 666,431 | +0 (+0.0%) |
637,400
|
590,190
|
767,800
|
6
|
0 |
2024/11/05 | 666,431 | +0 (+0.0%) |
637,400
|
590,190
|
767,800
|
6
|
0 |
2024/11/04 | 666,431 | +0 (+0.0%) |
637,400
|
590,190
|
767,800
|
6
|
0 |
2024/11/03 | 666,431 | +0 (+0.0%) |
637,400
|
590,190
|
767,800
|
6
|
0 |
2024/11/02 | 666,431 | +0 (+0.0%) |
637,400
|
590,190
|
767,800
|
6
|
0 |
2024/11/01 | 666,431 | +0 (+0.0%) |
637,400
|
590,190
|
767,800
|
6
|
0 |
2024/10/31 | 666,431 | +0 (+0.0%) |
637,400
|
590,190
|
767,800
|
6
|
0 |
2024/10/30 | 666,431 | +0 (+0.0%) |
637,400
|
590,190
|
767,800
|
6
|
0 |
2024/10/29 | 666,431 | +0 (+0.0%) |
637,400
|
590,190
|
767,800
|
6
|
0 |
2024/10/28 | 666,431 | +0 (+0.0%) |
637,400
|
590,190
|
767,800
|
6
|
0 |
2024/10/27 | 666,431 | +0 (+0.0%) |
637,400
|
590,190
|
767,800
|
6
|
0 |
2024/10/26 | 666,431 | +4,053 (+0.61%) |
637,400
|
590,190
|
767,800
|
6
|
0 |
2024/10/25 | 662,378 | +0 (+0.0%) |
615,400
|
598,000
|
767,800
|
7
|
0 |
2024/10/24 | 662,378 | +0 (+0.0%) |
615,400
|
598,000
|
767,800
|
7
|
0 |
2024/10/23 | 662,378 | +0 (+0.0%) |
615,400
|
598,000
|
767,800
|
7
|
1以上 |
2024/10/22 | 662,378 | +0 (+0.0%) |
615,400
|
598,000
|
767,800
|
7
|
0 |
2024/10/21 | 662,378 | +773 (+0.12%) |
615,400
|
598,000
|
767,800
|
7
|
0 |
2024/10/20 | 661,605 | +0 (+0.0%) |
658,900
|
598,000
|
767,800
|
9
|
0 |
2024/10/19 | 661,605 | +0 (+0.0%) |
658,900
|
598,000
|
767,800
|
9
|
0 |
2024/10/18 | 661,605 | +0 (+0.0%) |
658,900
|
598,000
|
767,800
|
9
|
1以上 |
2024/10/17 | 661,605 | +0 (+0.0%) |
658,900
|
598,000
|
767,800
|
9
|
0 |
2024/10/16 | 661,605 | +0 (+0.0%) |
658,900
|
598,000
|
767,800
|
9
|
0 |
2024/10/15 | 661,605 | +0 (+0.0%) |
658,900
|
598,000
|
767,800
|
9
|
0 |
2024/10/14 | 661,605 | +0 (+0.0%) |
658,900
|
598,000
|
767,800
|
9
|
0 |
2024/10/13 | 661,605 | +0 (+0.0%) |
658,900
|
598,000
|
767,800
|
9
|
0 |
2024/10/12 | 661,605 | +0 (+0.0%) |
658,900
|
598,000
|
767,800
|
9
|
0 |
2024/10/11 | 661,605 | -6,095 (-0.91%) |
658,900
|
598,000
|
767,800
|
9
|
0 |
2024/10/10 | 667,700 | +13,860 (+2.12%) |
658,900
|
598,000
|
767,800
|
8
|
0 |
2024/10/09 | 653,840 | +0 (+0.0%) |
637,150
|
598,000
|
767,800
|
10
|
0 |
2024/10/08 | 653,840 | +0 (+0.0%) |
637,150
|
598,000
|
767,800
|
10
|
0 |
2024/10/07 | 653,840 | +0 (+0.0%) |
637,150
|
598,000
|
767,800
|
10
|
1以上 |
2024/10/06 | 653,840 | +1,120 (+0.17%) |
637,150
|
598,000
|
767,800
|
10
|
0 |
2024/10/05 | 652,720 | -12,071 (-1.82%) |
641,520
|
598,000
|
767,800
|
11
|
0 |
2024/10/04 | 664,791 | +0 (+0.0%) |
658,900
|
598,000
|
767,800
|
9
|
0 |
2024/10/03 | 664,791 | +0 (+0.0%) |
658,900
|
598,000
|
767,800
|
9
|
1以上 |
2024/10/02 | 664,791 | +0 (+0.0%) |
658,900
|
598,000
|
767,800
|
9
|
0 |
2024/10/01 | 664,791 | +0 (+0.0%) |
658,900
|
598,000
|
767,800
|
9
|
0 |
2024/09/30 | 664,791 | +0 (+0.0%) |
658,900
|
598,000
|
767,800
|
9
|
0 |
2024/09/29 | 664,791 | +0 (+0.0%) |
658,900
|
598,000
|
767,800
|
9
|
0 |
2024/09/28 | 664,791 | +0 (+0.0%) |
658,900
|
598,000
|
767,800
|
9
|
0 |
2024/09/27 | 664,791 | -599 (-0.09%) |
658,900
|
598,000
|
767,800
|
9
|
0 |
2024/09/26 | 665,390 | -625 (-0.09%) |
650,210
|
598,000
|
767,800
|
8
|
0 |
2024/09/25 | 666,015 | +0 (+0.0%) |
650,210
|
598,000
|
767,800
|
8
|
0 |
2024/09/24 | 666,015 | +0 (+0.0%) |
650,210
|
598,000
|
767,800
|
8
|
0 |
2024/09/23 | 666,015 | +0 (+0.0%) |
650,210
|
598,000
|
767,800
|
8
|
0 |
2024/09/22 | 666,015 | +0 (+0.0%) |
650,210
|
598,000
|
767,800
|
8
|
0 |
2024/09/21 | 666,015 | +0 (+0.0%) |
650,210
|
598,000
|
767,800
|
8
|
0 |
2024/09/20 | 666,015 | +0 (+0.0%) |
650,210
|
598,000
|
767,800
|
8
|
0 |
2024/09/19 | 666,015 | +0 (+0.0%) |
650,210
|
598,000
|
767,800
|
8
|
0 |
2024/09/18 | 666,015 | +0 (+0.0%) |
650,210
|
598,000
|
767,800
|
8
|
0 |
2024/09/17 | 666,015 | +0 (+0.0%) |
650,210
|
598,000
|
767,800
|
8
|
0 |
2024/09/16 | 666,015 | +5,891 (+0.89%) |
650,210
|
598,000
|
767,800
|
8
|
0 |
2024/09/15 | 660,124 | +0 (+0.0%) |
641,520
|
598,000
|
767,800
|
9
|
0 |
2024/09/14 | 660,124 | +0 (+0.0%) |
641,520
|
598,000
|
767,800
|
9
|
0 |
2024/09/13 | 660,124 | -5,891 (-0.88%) |
641,520
|
598,000
|
767,800
|
9
|
1以上 |
2024/09/12 | 666,015 | +0 (+0.0%) |
650,210
|
598,000
|
767,800
|
8
|
0 |
2024/09/11 | 666,015 | +0 (+0.0%) |
650,210
|
598,000
|
767,800
|
8
|
0 |
2024/09/10 | 666,015 | +0 (+0.0%) |
650,210
|
598,000
|
767,800
|
8
|
0 |
2024/09/09 | 666,015 | +5,891 (+0.89%) |
650,210
|
598,000
|
767,800
|
8
|
0 |
2024/09/08 | 660,124 | +0 (+0.0%) |
641,520
|
598,000
|
767,800
|
9
|
0 |
2024/09/07 | 660,124 | +0 (+0.0%) |
641,520
|
598,000
|
767,800
|
9
|
0 |
2024/09/06 | 660,124 | +0 (+0.0%) |
641,520
|
598,000
|
767,800
|
9
|
1以上 |
2024/09/05 | 660,124 | -5,173 (-0.78%) |
641,520
|
598,000
|
767,800
|
9
|
0 |
2024/09/04 | 665,297 | +0 (+0.0%) |
658,900
|
598,000
|
767,800
|
9
|
0 |
2024/09/03 | 665,297 | +0 (+0.0%) |
658,900
|
598,000
|
767,800
|
9
|
0 |
2024/09/02 | 665,297 | +0 (+0.0%) |
658,900
|
598,000
|
767,800
|
9
|
0 |
2024/09/01 | 665,297 | +0 (+0.0%) |
658,900
|
598,000
|
767,800
|
9
|
0 |
2024/08/31 | 665,297 | +0 (+0.0%) |
658,900
|
598,000
|
767,800
|
9
|
0 |
2024/08/30 | 665,297 | +0 (+0.0%) |
658,900
|
598,000
|
767,800
|
9
|
0 |
2024/08/29 | 665,297 | +0 (+0.0%) |
658,900
|
598,000
|
767,800
|
9
|
0 |
2024/08/28 | 665,297 | +712 (+0.11%) |
658,900
|
598,000
|
767,800
|
9
|
0 |
2024/08/27 | 664,585 | +0 (+0.0%) |
658,535
|
598,000
|
767,800
|
10
|
0 |
2024/08/26 | 664,585 | +0 (+0.0%) |
658,535
|
598,000
|
767,800
|
10
|
0 |
2024/08/25 | 664,585 | +0 (+0.0%) |
658,535
|
598,000
|
767,800
|
10
|
1以上 |
2024/08/24 | 664,585 | +0 (+0.0%) |
658,535
|
598,000
|
767,800
|
10
|
0 |
2024/08/23 | 664,585 | -5,731 (-0.85%) |
658,535
|
598,000
|
767,800
|
10
|
0 |
2024/08/22 | 670,316 | +0 (+0.0%) |
658,900
|
598,000
|
767,800
|
9
|
0 |
2024/08/21 | 670,316 | -1,519 (-0.23%) |
658,900
|
598,000
|
767,800
|
9
|
0 |
2024/08/20 | 671,835 | +0 (+0.0%) |
658,900
|
598,000
|
767,800
|
8
|
0 |
2024/08/19 | 671,835 | +0 (+0.0%) |
658,900
|
598,000
|
767,800
|
8
|
0 |
2024/08/18 | 671,835 | +0 (+0.0%) |
658,900
|
598,000
|
767,800
|
8
|
0 |
2024/08/17 | 671,835 | +0 (+0.0%) |
658,900
|
598,000
|
767,800
|
8
|
0 |
2024/08/16 | 671,835 | +0 (+0.0%) |
658,900
|
598,000
|
767,800
|
8
|
0 |
2024/08/15 | 671,835 | +0 (+0.0%) |
658,900
|
598,000
|
767,800
|
8
|
0 |
2024/08/14 | 671,835 | +0 (+0.0%) |
658,900
|
598,000
|
767,800
|
8
|
0 |
2024/08/13 | 671,835 | +0 (+0.0%) |
658,900
|
598,000
|
767,800
|
8
|
0 |
2024/08/12 | 671,835 | +0 (+0.0%) |
658,900
|
598,000
|
767,800
|
8
|
0 |
2024/08/11 | 671,835 | +0 (+0.0%) |
658,900
|
598,000
|
767,800
|
8
|
0 |
2024/08/10 | 671,835 | +0 (+0.0%) |
658,900
|
598,000
|
767,800
|
8
|
0 |
2024/08/09 | 671,835 | +0 (+0.0%) |
658,900
|
598,000
|
767,800
|
8
|
0 |
2024/08/08 | 671,835 | +0 (+0.0%) |
658,900
|
598,000
|
767,800
|
8
|
0 |
2024/08/07 | 671,835 | +0 (+0.0%) |
658,900
|
598,000
|
767,800
|
8
|
0 |
2024/08/06 | 671,835 | +0 (+0.0%) |
658,900
|
598,000
|
767,800
|
8
|
0 |
2024/08/05 | 671,835 | +0 (+0.0%) |
658,900
|
598,000
|
767,800
|
8
|
0 |
2024/08/04 | 671,835 | +0 (+0.0%) |
658,900
|
598,000
|
767,800
|
8
|
0 |
2024/08/03 | 671,835 | +0 (+0.0%) |
658,900
|
598,000
|
767,800
|
8
|
0 |
2024/08/02 | 671,835 | +0 (+0.0%) |
658,900
|
598,000
|
767,800
|
8
|
0 |
2024/08/01 | 671,835 | +0 (+0.0%) |
658,900
|
598,000
|
767,800
|
8
|
0 |
2024/07/31 | 671,835 | +0 (+0.0%) |
658,900
|
598,000
|
767,800
|
8
|
0 |
2024/07/30 | 671,835 | -4,311 (-0.64%) |
658,900
|
598,000
|
767,800
|
8
|
0 |
2024/07/29 | 676,146 | +0 (+0.0%) |
651,740
|
598,000
|
767,800
|
6
|
0 |
2024/07/28 | 676,146 | -1,464 (-0.22%) |
651,740
|
598,000
|
767,800
|
6
|
0 |
2024/07/27 | 677,610 | +0 (+0.0%) |
673,640
|
598,000
|
767,800
|
8
|
0 |
2024/07/26 | 677,610 | +0 (+0.0%) |
673,640
|
598,000
|
767,800
|
8
|
0 |
2024/07/25 | 677,610 | +0 (+0.0%) |
673,640
|
598,000
|
767,800
|
8
|
1以上 |
2024/07/24 | 677,610 | +0 (+0.0%) |
673,640
|
598,000
|
767,800
|
8
|
0 |
2024/07/23 | 677,610 | +0 (+0.0%) |
673,640
|
598,000
|
767,800
|
8
|
0 |
2024/07/22 | 677,610 | +0 (+0.0%) |
673,640
|
598,000
|
767,800
|
8
|
0 |
2024/07/21 | 677,610 | +0 (+0.0%) |
673,640
|
598,000
|
767,800
|
8
|
0 |
2024/07/20 | 677,610 | +0 (+0.0%) |
673,640
|
598,000
|
767,800
|
8
|
0 |
2024/07/19 | 677,610 | +0 (+0.0%) |
673,640
|
598,000
|
767,800
|
8
|
0 |
2024/07/18 | 677,610 | +0 (+0.0%) |
673,640
|
598,000
|
767,800
|
8
|
0 |
2024/07/17 | 677,610 | +0 (+0.0%) |
673,640
|
598,000
|
767,800
|
8
|
0 |
2024/07/16 | 677,610 | +0 (+0.0%) |
673,640
|
598,000
|
767,800
|
8
|
0 |
2024/07/15 | 677,610 | +0 (+0.0%) |
673,640
|
598,000
|
767,800
|
8
|
0 |
2024/07/14 | 677,610 | +0 (+0.0%) |
673,640
|
598,000
|
767,800
|
8
|
0 |
2024/07/13 | 677,610 | +0 (+0.0%) |
673,640
|
598,000
|
767,800
|
8
|
0 |
2024/07/12 | 677,610 | +0 (+0.0%) |
673,640
|
598,000
|
767,800
|
8
|
0 |
2024/07/11 | 677,610 | +0 (+0.0%) |
673,640
|
598,000
|
767,800
|
8
|
0 |
2024/07/10 | 677,610 | +0 (+0.0%) |
673,640
|
598,000
|
767,800
|
8
|
0 |
2024/07/09 | 677,610 | -8,258 (-1.2%) |
673,640
|
598,000
|
767,800
|
8
|
0 |
2024/07/08 | 685,868 | +0 (+0.0%) |
682,000
|
598,000
|
767,800
|
7
|
0 |
2024/07/07 | 685,868 | +0 (+0.0%) |
682,000
|
598,000
|
767,800
|
7
|
0 |
2024/07/06 | 685,868 | +0 (+0.0%) |
682,000
|
598,000
|
767,800
|
7
|
0 |
2024/07/05 | 685,868 | +0 (+0.0%) |
682,000
|
598,000
|
767,800
|
7
|
0 |
2024/07/04 | 685,868 | +0 (+0.0%) |
682,000
|
598,000
|
767,800
|
7
|
0 |
2024/07/03 | 685,868 | +0 (+0.0%) |
682,000
|
598,000
|
767,800
|
7
|
0 |
2024/07/02 | 685,868 | +0 (+0.0%) |
682,000
|
598,000
|
767,800
|
7
|
0 |
2024/07/01 | 685,868 | +0 (+0.0%) |
682,000
|
598,000
|
767,800
|
7
|
0 |
2024/06/30 | 685,868 | +0 (+0.0%) |
682,000
|
598,000
|
767,800
|
7
|
0 |
2024/06/29 | 685,868 | +0 (+0.0%) |
682,000
|
598,000
|
767,800
|
7
|
0 |
2024/06/28 | 685,868 | +0 (+0.0%) |
682,000
|
598,000
|
767,800
|
7
|
0 |
2024/06/27 | 685,868 | +0 (+0.0%) |
682,000
|
598,000
|
767,800
|
7
|
0 |
2024/06/26 | 685,868 | +0 (+0.0%) |
682,000
|
598,000
|
767,800
|
7
|
0 |
2024/06/25 | 685,868 | +0 (+0.0%) |
682,000
|
598,000
|
767,800
|
7
|
0 |
2024/06/24 | 685,868 | +0 (+0.0%) |
682,000
|
598,000
|
767,800
|
7
|
0 |
2024/06/23 | 685,868 | +0 (+0.0%) |
682,000
|
598,000
|
767,800
|
7
|
0 |
2024/06/22 | 685,868 | +0 (+0.0%) |
682,000
|
598,000
|
767,800
|
7
|
0 |
2024/06/21 | 685,868 | -13,652 (-1.95%) |
682,000
|
598,000
|
767,800
|
7
|
0 |
2024/06/20 | 699,520 | -8,000 (-1.13%) |
682,000
|
598,000
|
767,800
|
5
|
0 |
2024/06/19 | 707,520 | -8,000 (-1.12%) |
722,000
|
598,000
|
767,800
|
5
|
0 |
2024/06/18 | 715,520 | +0 (+0.0%) |
722,000
|
598,000
|
767,800
|
5
|
0 |
2024/06/17 | 715,520 | +0 (+0.0%) |
722,000
|
598,000
|
767,800
|
5
|
0 |
2024/06/16 | 715,520 | +0 (+0.0%) |
722,000
|
598,000
|
767,800
|
5
|
0 |
2024/06/15 | 715,520 | +0 (+0.0%) |
722,000
|
598,000
|
767,800
|
5
|
0 |
2024/06/14 | 715,520 | +0 (+0.0%) |
722,000
|
598,000
|
767,800
|
5
|
0 |
2024/06/13 | 715,520 | +15,420 (+2.2%) |
722,000
|
598,000
|
767,800
|
5
|
0 |
2024/06/12 | 700,100 | +0 (+0.0%) |
722,000
|
598,000
|
767,800
|
6
|
0 |
2024/06/11 | 700,100 | +0 (+0.0%) |
722,000
|
598,000
|
767,800
|
6
|
0 |
2024/06/10 | 700,100 | +0 (+0.0%) |
722,000
|
598,000
|
767,800
|
6
|
1以上 |
2024/06/09 | 700,100 | +0 (+0.0%) |
722,000
|
598,000
|
767,800
|
6
|
0 |
2024/06/08 | 700,100 | +0 (+0.0%) |
722,000
|
598,000
|
767,800
|
6
|
0 |
2024/06/07 | 700,100 | +0 (+0.0%) |
722,000
|
598,000
|
767,800
|
6
|
0 |
2024/06/06 | 700,100 | +0 (+0.0%) |
722,000
|
598,000
|
767,800
|
6
|
0 |
2024/06/05 | 700,100 | +0 (+0.0%) |
722,000
|
598,000
|
767,800
|
6
|
0 |
2024/06/04 | 700,100 | +0 (+0.0%) |
722,000
|
598,000
|
767,800
|
6
|
0 |
2024/06/03 | 700,100 | +0 (+0.0%) |
722,000
|
598,000
|
767,800
|
6
|
0 |
2024/06/02 | 700,100 | +0 (+0.0%) |
722,000
|
598,000
|
767,800
|
6
|
0 |
2024/06/01 | 700,100 | +0 (+0.0%) |
722,000
|
598,000
|
767,800
|
6
|
0 |
2024/05/31 | 700,100 | +0 (+0.0%) |
722,000
|
598,000
|
767,800
|
6
|
0 |
2024/05/30 | 700,100 | +0 (+0.0%) |
722,000
|
598,000
|
767,800
|
6
|
0 |
2024/05/29 | 700,100 | +0 (+0.0%) |
722,000
|
598,000
|
767,800
|
6
|
0 |
2024/05/28 | 700,100 | +0 (+0.0%) |
722,000
|
598,000
|
767,800
|
6
|
0 |
2024/05/27 | 700,100 | +0 (+0.0%) |
722,000
|
598,000
|
767,800
|
6
|
0 |
2024/05/26 | 700,100 | +0 (+0.0%) |
722,000
|
598,000
|
767,800
|
6
|
0 |
2024/05/25 | 700,100 | +0 (+0.0%) |
722,000
|
598,000
|
767,800
|
6
|
0 |
2024/05/24 | 700,100 | +0 (+0.0%) |
722,000
|
598,000
|
767,800
|
6
|
0 |
2024/05/23 | 700,100 | +0 (+0.0%) |
722,000
|
598,000
|
767,800
|
6
|
0 |
2024/05/22 | 700,100 | +0 (+0.0%) |
722,000
|
598,000
|
767,800
|
6
|
0 |
2024/05/21 | 700,100 | +0 (+0.0%) |
722,000
|
598,000
|
767,800
|
6
|
0 |
2024/05/20 | 700,100 | +0 (+0.0%) |
722,000
|
598,000
|
767,800
|
6
|
0 |
2024/05/19 | 700,100 | -3,333 (-0.47%) |
722,000
|
598,000
|
767,800
|
6
|
0 |
2024/05/18 | 703,433 | +0 (+0.0%) |
722,000
|
618,000
|
767,800
|
6
|
0 |
2024/05/17 | 703,433 | -16,087 (-2.24%) |
722,000
|
618,000
|
767,800
|
6
|
0 |
2024/05/16 | 719,520 | +0 (+0.0%) |
722,000
|
618,000
|
767,800
|
5
|
0 |
2024/05/15 | 719,520 | +0 (+0.0%) |
722,000
|
618,000
|
767,800
|
5
|
0 |
2024/05/14 | 719,520 | +0 (+0.0%) |
722,000
|
618,000
|
767,800
|
5
|
0 |
2024/05/13 | 719,520 | +0 (+0.0%) |
722,000
|
618,000
|
767,800
|
5
|
N/A |
2024/05/12 | 719,520 | +0 (+0.0%) |
722,000
|
618,000
|
767,800
|
5
|
0 |
2024/05/11 | 719,520 | +0 (+0.0%) |
722,000
|
618,000
|
767,800
|
5
|
0 |
2024/05/10 | 719,520 | +0 (+0.0%) |
722,000
|
618,000
|
767,800
|
5
|
0 |
2024/05/09 | 719,520 | +0 (+0.0%) |
722,000
|
618,000
|
767,800
|
5
|
0 |
2024/05/08 | 719,520 | +0 (+0.0%) |
722,000
|
618,000
|
767,800
|
5
|
0 |
2024/05/07 | 719,520 | +0 (+0.0%) |
722,000
|
618,000
|
767,800
|
5
|
N/A |
2024/05/06 | 719,520 | +0 (+0.0%) |
722,000
|
618,000
|
767,800
|
5
|
0 |
2024/05/05 | 719,520 | +0 (+0.0%) |
722,000
|
618,000
|
767,800
|
5
|
0 |
2024/05/04 | 719,520 | +0 (+0.0%) |
722,000
|
618,000
|
767,800
|
5
|
0 |
2024/05/03 | 719,520 | +0 (+0.0%) |
722,000
|
618,000
|
767,800
|
5
|
0 |
2024/05/02 | 719,520 | +0 (+0.0%) |
722,000
|
618,000
|
767,800
|
5
|
0 |
2024/05/01 | 719,520 | +0 (+0.0%) |
722,000
|
618,000
|
767,800
|
5
|
0 |
2024/04/30 | 719,520 | +0 (+0.0%) |
722,000
|
618,000
|
767,800
|
5
|
0 |
2024/04/29 | 719,520 | +0 (+0.0%) |
722,000
|
618,000
|
767,800
|
5
|
0 |
2024/04/28 | 719,520 | +0 (+0.0%) |
722,000
|
618,000
|
767,800
|
5
|
0 |
2024/04/27 | 719,520 | +0 (+0.0%) |
722,000
|
618,000
|
767,800
|
5
|
N/A |
2024/04/26 | 719,520 | +0 (+0.0%) |
722,000
|
618,000
|
767,800
|
5
|
0 |
2024/04/25 | 719,520 | +0 (+0.0%) |
722,000
|
618,000
|
767,800
|
5
|
0 |
2024/04/24 | 719,520 | +0 (+0.0%) |
722,000
|
618,000
|
767,800
|
5
|
0 |
2024/04/23 | 719,520 | +17,779 (+2.53%) |
722,000
|
618,000
|
767,800
|
5
|
0 |
2024/04/22 | 701,741 | +0 (+0.0%) |
722,000
|
612,850
|
767,800
|
6
|
0 |
2024/04/21 | 701,741 | +0 (+0.0%) |
722,000
|
612,850
|
767,800
|
6
|
0 |
2024/04/20 | 701,741 | +0 (+0.0%) |
722,000
|
612,850
|
767,800
|
6
|
1以上 |
2024/04/19 | 701,741 | +0 (+0.0%) |
722,000
|
612,850
|
767,800
|
6
|
0 |
2024/04/18 | 701,741 | +0 (+0.0%) |
722,000
|
612,850
|
767,800
|
6
|
0 |
2024/04/17 | 701,741 | +0 (+0.0%) |
722,000
|
612,850
|
767,800
|
6
|
0 |
2024/04/16 | 701,741 | +0 (+0.0%) |
722,000
|
612,850
|
767,800
|
6
|
0 |
2024/04/15 | 701,741 | +0 (+0.0%) |
722,000
|
612,850
|
767,800
|
6
|
0 |
2024/04/14 | 701,741 | +0 (+0.0%) |
722,000
|
612,850
|
767,800
|
6
|
0 |
2024/04/13 | 701,741 | +0 (+0.0%) |
722,000
|
612,850
|
767,800
|
6
|
0 |
2024/04/12 | 701,741 | +0 (+0.0%) |
722,000
|
612,850
|
767,800
|
6
|
0 |
2024/04/11 | 701,741 | +10,060 (+1.45%) |
722,000
|
612,850
|
767,800
|
6
|
0 |
2024/04/10 | 691,681 | +0 (+0.0%) |
693,500
|
612,850
|
767,800
|
8
|
0 |
2024/04/09 | 691,681 | +12,736 (+1.88%) |
693,500
|
612,850
|
767,800
|
8
|
0 |
2024/04/08 | 678,945 | +0 (+0.0%) |
661,500
|
612,850
|
767,800
|
10
|
1以上 |
2024/04/07 | 678,945 | -19,142 (-2.74%) |
661,500
|
612,850
|
767,800
|
10
|
0 |
2024/04/06 | 698,087 | -6,667 (-0.95%) |
693,500
|
612,850
|
793,800
|
12
|
1以上 |
2024/04/05 | 704,754 | +0 (+0.0%) |
713,500
|
612,850
|
793,800
|
12
|
0 |
2024/04/04 | 704,754 | +3,449 (+0.49%) |
713,500
|
612,850
|
793,800
|
12
|
1以上 |
2024/04/03 | 701,305 | +7,389 (+1.06%) |
701,500
|
612,850
|
793,800
|
10
|
0 |
2024/04/02 | 693,916 | +9,235 (+1.35%) |
698,000
|
612,850
|
793,800
|
9
|
0 |
2024/04/01 | 684,681 | +0 (+0.0%) |
663,000
|
612,850
|
793,800
|
8
|
0 |
2024/03/31 | 684,681 | +32,596 (+5.0%) |
663,000
|
612,850
|
793,800
|
8
|
0 |
2024/03/30 | 652,085 | +0 (+0.0%) |
631,755
|
618,000
|
705,000
|
6
|
0 |
2024/03/29 | 652,085 | +0 (+0.0%) |
631,755
|
618,000
|
705,000
|
6
|
0 |
2024/03/28 | 652,085 | +0 (+0.0%) |
631,755
|
618,000
|
705,000
|
6
|
0 |
2024/03/27 | 652,085 | +0 (+0.0%) |
631,755
|
618,000
|
705,000
|
6
|
0 |
2024/03/26 | 652,085 | +0 (+0.0%) |
631,755
|
618,000
|
705,000
|
6
|
0 |
2024/03/25 | 652,085 | +0 (+0.0%) |
631,755
|
618,000
|
705,000
|
6
|
0 |
2024/03/24 | 652,085 | +0 (+0.0%) |
631,755
|
618,000
|
705,000
|
6
|
0 |
2024/03/23 | 652,085 | -12,042 (-1.81%) |
631,755
|
618,000
|
705,000
|
6
|
0 |
2024/03/22 | 664,127 | +0 (+0.0%) |
666,755
|
618,000
|
705,000
|
4
|
0 |
2024/03/21 | 664,127 | +0 (+0.0%) |
666,755
|
618,000
|
705,000
|
4
|
0 |
2024/03/20 | 664,127 | +0 (+0.0%) |
666,755
|
618,000
|
705,000
|
4
|
0 |
2024/03/19 | 664,127 | +0 (+0.0%) |
666,755
|
618,000
|
705,000
|
4
|
0 |
2024/03/18 | 664,127 | +0 (+0.0%) |
666,755
|
618,000
|
705,000
|
4
|
0 |
2024/03/17 | 664,127 | -15,376 (-2.26%) |
666,755
|
618,000
|
705,000
|
4
|
0 |
2024/03/16 | 679,503 | +0 (+0.0%) |
698,000
|
635,510
|
705,000
|
3
|
0 |
2024/03/15 | 679,503 | +0 (+0.0%) |
698,000
|
635,510
|
705,000
|
3
|
0 |
2024/03/14 | 679,503 | +13,676 (+2.05%) |
698,000
|
635,510
|
705,000
|
3
|
0 |
2024/03/13 | 665,827 | +0 (+0.0%) |
666,755
|
624,800
|
705,000
|
4
|
0 |
2024/03/12 | 665,827 | +0 (+0.0%) |
666,755
|
624,800
|
705,000
|
4
|
0 |
2024/03/11 | 665,827 | +0 (+0.0%) |
666,755
|
624,800
|
705,000
|
4
|
1以上 |
2024/03/10 | 665,827 | -5,665 (-0.84%) |
666,755
|
624,800
|
705,000
|
4
|
0 |
2024/03/09 | 671,492 | -15,564 (-2.27%) |
678,085
|
624,800
|
705,000
|
4
|
0 |
2024/03/08 | 687,056 | +0 (+0.0%) |
698,000
|
658,170
|
705,000
|
3
|
0 |
2024/03/07 | 687,056 | +0 (+0.0%) |
698,000
|
658,170
|
705,000
|
3
|
0 |
2024/03/06 | 687,056 | +0 (+0.0%) |
698,000
|
658,170
|
705,000
|
3
|
0 |
2024/03/05 | 687,056 | +0 (+0.0%) |
698,000
|
658,170
|
705,000
|
3
|
0 |
2024/03/04 | 687,056 | +0 (+0.0%) |
698,000
|
658,170
|
705,000
|
3
|
0 |
2024/03/03 | 687,056 | +0 (+0.0%) |
698,000
|
658,170
|
705,000
|
3
|
0 |
2024/03/02 | 687,056 | +0 (+0.0%) |
698,000
|
658,170
|
705,000
|
3
|
0 |
2024/03/01 | 687,056 | +0 (+0.0%) |
698,000
|
658,170
|
705,000
|
3
|
0 |
2024/02/29 | 687,056 | +0 (+0.0%) |
698,000
|
658,170
|
705,000
|
3
|
0 |
2024/02/28 | 687,056 | +0 (+0.0%) |
698,000
|
658,170
|
705,000
|
3
|
0 |
2024/02/27 | 687,056 | +0 (+0.0%) |
698,000
|
658,170
|
705,000
|
3
|
0 |
2024/02/26 | 687,056 | -7,554 (-1.09%) |
698,000
|
658,170
|
705,000
|
3
|
0 |
2024/02/25 | 694,610 | +0 (+0.0%) |
698,000
|
680,830
|
705,000
|
3
|
0 |
2024/02/24 | 694,610 | +0 (+0.0%) |
698,000
|
680,830
|
705,000
|
3
|
0 |
2024/02/23 | 694,610 | +0 (+0.0%) |
698,000
|
680,830
|
705,000
|
3
|
0 |
2024/02/22 | 694,610 | +0 (+0.0%) |
698,000
|
680,830
|
705,000
|
3
|
0 |
2024/02/21 | 694,610 | +17,903 (+2.65%) |
698,000
|
680,830
|
705,000
|
3
|
0 |
2024/02/20 | 676,707 | +0 (+0.0%) |
689,415
|
623,000
|
705,000
|
4
|
0 |
2024/02/19 | 676,707 | +0 (+0.0%) |
689,415
|
623,000
|
705,000
|
4
|
0 |
2024/02/18 | 676,707 | +0 (+0.0%) |
689,415
|
623,000
|
705,000
|
4
|
1以上 |
2024/02/17 | 676,707 | +0 (+0.0%) |
689,415
|
623,000
|
705,000
|
4
|
0 |
2024/02/16 | 676,707 | -17,903 (-2.58%) |
689,415
|
623,000
|
705,000
|
4
|
0 |
2024/02/15 | 694,610 | +0 (+0.0%) |
698,000
|
680,830
|
705,000
|
3
|
0 |
2024/02/14 | 694,610 | +0 (+0.0%) |
698,000
|
680,830
|
705,000
|
3
|
0 |
2024/02/13 | 694,610 | +0 (+0.0%) |
698,000
|
680,830
|
705,000
|
3
|
0 |
2024/02/12 | 694,610 | +0 (+0.0%) |
698,000
|
680,830
|
705,000
|
3
|
0 |
2024/02/11 | 694,610 | +0 (+0.0%) |
698,000
|
680,830
|
705,000
|
3
|
0 |
2024/02/10 | 694,610 | -6,890 (-0.98%) |
698,000
|
680,830
|
705,000
|
3
|
0 |
2024/02/09 | 701,500 | +0 (+0.0%) |
701,500
|
698,000
|
705,000
|
2
|
0 |
2024/02/08 | 701,500 | +0 (+0.0%) |
701,500
|
698,000
|
705,000
|
2
|
0 |
2024/02/07 | 701,500 | +0 (+0.0%) |
701,500
|
698,000
|
705,000
|
2
|
0 |
2024/02/06 | 701,500 | +0 (+0.0%) |
701,500
|
698,000
|
705,000
|
2
|
0 |
2024/02/05 | 701,500 | +0 (+0.0%) |
701,500
|
698,000
|
705,000
|
2
|
0 |
2024/02/04 | 701,500 | +0 (+0.0%) |
701,500
|
698,000
|
705,000
|
2
|
0 |
2024/02/03 | 701,500 | +0 (+0.0%) |
701,500
|
698,000
|
705,000
|
2
|
0 |
2024/02/02 | 701,500 | +0 (+0.0%) |
701,500
|
698,000
|
705,000
|
2
|
0 |
2024/02/01 | 701,500 | +0 (+0.0%) |
701,500
|
698,000
|
705,000
|
2
|
0 |
2024/01/31 | 701,500 | +0 (+0.0%) |
701,500
|
698,000
|
705,000
|
2
|
0 |
2024/01/30 | 701,500 | +0 (+0.0%) |
701,500
|
698,000
|
705,000
|
2
|
0 |
2024/01/29 | 701,500 | +26,167 (+3.87%) |
701,500
|
698,000
|
705,000
|
2
|
0 |
2024/01/28 | 675,333 | +0 (+0.0%) |
698,000
|
623,000
|
705,000
|
3
|
0 |
2024/01/27 | 675,333 | -26,167 (-3.73%) |
698,000
|
623,000
|
705,000
|
3
|
0 |
2024/01/26 | 701,500 | +0 (+0.0%) |
701,500
|
698,000
|
705,000
|
2
|
1以上 |
2024/01/25 | 701,500 | +0 (+0.0%) |
701,500
|
698,000
|
705,000
|
2
|
0 |
2024/01/24 | 701,500 | +0 (+0.0%) |
701,500
|
698,000
|
705,000
|
2
|
0 |
2024/01/23 | 701,500 | +0 (+0.0%) |
701,500
|
698,000
|
705,000
|
2
|
0 |
2024/01/22 | 701,500 | +0 (+0.0%) |
701,500
|
698,000
|
705,000
|
2
|
0 |
2024/01/21 | 701,500 | +0 (+0.0%) |
701,500
|
698,000
|
705,000
|
2
|
0 |
2024/01/20 | 701,500 | +0 (+0.0%) |
701,500
|
698,000
|
705,000
|
2
|
0 |
2024/01/19 | 701,500 | +0 (+0.0%) |
701,500
|
698,000
|
705,000
|
2
|
0 |
2024/01/18 | 701,500 | +0 (+0.0%) |
701,500
|
698,000
|
705,000
|
2
|
0 |
2024/01/17 | 701,500 | +0 (+0.0%) |
701,500
|
698,000
|
705,000
|
2
|
0 |
2024/01/16 | 701,500 | +0 (+0.0%) |
701,500
|
698,000
|
705,000
|
2
|
0 |
2024/01/15 | 701,500 | +0 (+0.0%) |
701,500
|
698,000
|
705,000
|
2
|
0 |
2024/01/14 | 701,500 | +0 (+0.0%) |
701,500
|
698,000
|
705,000
|
2
|
0 |
2024/01/13 | 701,500 | +0 (+0.0%) |
701,500
|
698,000
|
705,000
|
2
|
0 |
2024/01/12 | 701,500 | -20,805 (-2.88%) |
701,500
|
698,000
|
705,000
|
2
|
0 |
2024/01/11 | 722,305 | +0 (+0.0%) |
724,055
|
698,000
|
743,110
|
4
|
0 |
2024/01/10 | 722,305 | +0 (+0.0%) |
724,055
|
698,000
|
743,110
|
4
|
0 |
2024/01/09 | 722,305 | +0 (+0.0%) |
724,055
|
698,000
|
743,110
|
4
|
1以上 |
2024/01/08 | 722,305 | +0 (+0.0%) |
724,055
|
698,000
|
743,110
|
4
|
0 |
2024/01/07 | 722,305 | +0 (+0.0%) |
724,055
|
698,000
|
743,110
|
4
|
0 |
2024/01/06 | 722,305 | +0 (+0.0%) |
724,055
|
698,000
|
743,110
|
4
|
0 |
2024/01/05 | 722,305 | +0 (+0.0%) |
724,055
|
698,000
|
743,110
|
4
|
0 |
2024/01/04 | 722,305 | +0 (+0.0%) |
724,055
|
698,000
|
743,110
|
4
|
0 |
2024/01/03 | 722,305 | +0 (+0.0%) |
724,055
|
698,000
|
743,110
|
4
|
0 |
2024/01/02 | 722,305 | +0 (+0.0%) |
724,055
|
698,000
|
743,110
|
4
|
0 |
2024/01/01 | 722,305 | +0 (+0.0%) |
724,055
|
698,000
|
743,110
|
4
|
0 |