日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 722,305 | +0 (+0.0%) |
724,055
|
698,000
|
743,110
|
4
|
0 |
2023/12/30 | 722,305 | --- |
724,055
|
698,000
|
743,110
|
4
|
0 |
2023/12/27 | 722,305 | +0 (+0.0%) |
724,055
|
698,000
|
743,110
|
4
|
N/A |
2023/12/26 | 722,305 | +0 (+0.0%) |
724,055
|
698,000
|
743,110
|
4
|
N/A |
2023/12/25 | 722,305 | +0 (+0.0%) |
724,055
|
698,000
|
743,110
|
4
|
N/A |
2023/12/24 | 722,305 | +10,469 (+1.47%) |
724,055
|
698,000
|
743,110
|
4
|
0 |
2023/12/23 | 711,836 | +0 (+0.0%) |
701,500
|
690,900
|
743,110
|
6
|
0 |
2023/12/22 | 711,836 | +0 (+0.0%) |
701,500
|
690,900
|
743,110
|
6
|
0 |
2023/12/21 | 711,836 | +0 (+0.0%) |
701,500
|
690,900
|
743,110
|
6
|
1以上 |
2023/12/20 | 711,836 | +0 (+0.0%) |
701,500
|
690,900
|
743,110
|
6
|
0 |
2023/12/19 | 711,836 | +15,636 (+2.25%) |
701,500
|
690,900
|
743,110
|
6
|
0 |
2023/12/18 | 696,200 | +0 (+0.0%) |
694,450
|
690,900
|
705,000
|
4
|
0 |
2023/12/17 | 696,200 | +0 (+0.0%) |
694,450
|
690,900
|
705,000
|
4
|
0 |
2023/12/16 | 696,200 | +0 (+0.0%) |
694,450
|
690,900
|
705,000
|
4
|
0 |
2023/12/15 | 696,200 | +0 (+0.0%) |
694,450
|
690,900
|
705,000
|
4
|
0 |
2023/12/14 | 696,200 | +0 (+0.0%) |
694,450
|
690,900
|
705,000
|
4
|
0 |
2023/12/13 | 696,200 | +0 (+0.0%) |
694,450
|
690,900
|
705,000
|
4
|
0 |
2023/12/12 | 696,200 | +0 (+0.0%) |
694,450
|
690,900
|
705,000
|
4
|
0 |
2023/12/11 | 696,200 | +0 (+0.0%) |
694,450
|
690,900
|
705,000
|
4
|
0 |
2023/12/10 | 696,200 | +0 (+0.0%) |
694,450
|
690,900
|
705,000
|
4
|
0 |
2023/12/09 | 696,200 | +0 (+0.0%) |
694,450
|
690,900
|
705,000
|
4
|
0 |
2023/12/08 | 696,200 | +0 (+0.0%) |
694,450
|
690,900
|
705,000
|
4
|
0 |
2023/12/07 | 696,200 | +5,300 (+0.77%) |
694,450
|
690,900
|
705,000
|
4
|
0 |
2023/12/06 | 690,900 | +0 (+0.0%) |
690,900
|
690,900
|
690,900
|
2
|
0 |
2023/12/05 | 690,900 | +0 (+0.0%) |
690,900
|
690,900
|
690,900
|
2
|
0 |
2023/12/04 | 690,900 | +0 (+0.0%) |
690,900
|
690,900
|
690,900
|
2
|
0 |
2023/12/03 | 690,900 | +0 (+0.0%) |
690,900
|
690,900
|
690,900
|
2
|
0 |
2023/12/02 | 690,900 | +0 (+0.0%) |
690,900
|
690,900
|
690,900
|
2
|
0 |
2023/12/01 | 690,900 | +0 (+0.0%) |
690,900
|
690,900
|
690,900
|
2
|
0 |
2023/11/30 | 690,900 | +0 (+0.0%) |
690,900
|
690,900
|
690,900
|
2
|
0 |
2023/11/29 | 690,900 | +0 (+0.0%) |
690,900
|
690,900
|
690,900
|
2
|
0 |
2023/11/28 | 690,900 | +55,034 (+8.65%) |
690,900
|
690,900
|
690,900
|
2
|
0 |
2023/11/27 | 635,866 | +0 (+0.0%) |
690,900
|
525,800
|
690,900
|
3
|
0 |
2023/11/26 | 635,866 | +0 (+0.0%) |
690,900
|
525,800
|
690,900
|
3
|
0 |
2023/11/25 | 635,866 | +0 (+0.0%) |
690,900
|
525,800
|
690,900
|
3
|
1以上 |
2023/11/24 | 635,866 | +0 (+0.0%) |
690,900
|
525,800
|
690,900
|
3
|
0 |
2023/11/23 | 635,866 | +0 (+0.0%) |
690,900
|
525,800
|
690,900
|
3
|
0 |
2023/11/22 | 635,866 | +0 (+0.0%) |
690,900
|
525,800
|
690,900
|
3
|
0 |