日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 580,300 | +0 (+0.0%) |
580,300
|
578,800
|
581,800
|
2
|
N/A |
2024/11/23 | 580,300 | +0 (+0.0%) |
580,300
|
578,800
|
581,800
|
2
|
N/A |
2024/11/22 | 580,300 | +0 (+0.0%) |
580,300
|
578,800
|
581,800
|
2
|
N/A |
2024/11/21 | 580,300 | +0 (+0.0%) |
580,300
|
578,800
|
581,800
|
2
|
0 |
2024/11/20 | 580,300 | +0 (+0.0%) |
580,300
|
578,800
|
581,800
|
2
|
0 |
2024/11/19 | 580,300 | +0 (+0.0%) |
580,300
|
578,800
|
581,800
|
2
|
0 |
2024/11/18 | 580,300 | +14,550 (+2.57%) |
580,300
|
578,800
|
581,800
|
2
|
0 |
2024/11/17 | 565,750 | +0 (+0.0%) |
565,000
|
551,200
|
581,800
|
4
|
0 |
2024/11/16 | 565,750 | +0 (+0.0%) |
565,000
|
551,200
|
581,800
|
4
|
0 |
2024/11/15 | 565,750 | +0 (+0.0%) |
565,000
|
551,200
|
581,800
|
4
|
1以上 |
2024/11/14 | 565,750 | +0 (+0.0%) |
565,000
|
551,200
|
581,800
|
4
|
0 |
2024/11/13 | 565,750 | -48,850 (-7.95%) |
565,000
|
551,200
|
581,800
|
4
|
0 |
2024/11/12 | 614,600 | +0 (+0.0%) |
615,350
|
578,800
|
648,900
|
4
|
0 |
2024/11/11 | 614,600 | +0 (+0.0%) |
615,350
|
578,800
|
648,900
|
4
|
0 |
2024/11/10 | 614,600 | +0 (+0.0%) |
615,350
|
578,800
|
648,900
|
4
|
1以上 |
2024/11/09 | 614,600 | +0 (+0.0%) |
615,350
|
578,800
|
648,900
|
4
|
0 |
2024/11/08 | 614,600 | +0 (+0.0%) |
615,350
|
578,800
|
648,900
|
4
|
0 |
2024/11/07 | 614,600 | +0 (+0.0%) |
615,350
|
578,800
|
648,900
|
4
|
0 |
2024/11/06 | 614,600 | +0 (+0.0%) |
615,350
|
578,800
|
648,900
|
4
|
0 |
2024/11/05 | 614,600 | +0 (+0.0%) |
615,350
|
578,800
|
648,900
|
4
|
0 |
2024/11/04 | 614,600 | +0 (+0.0%) |
615,350
|
578,800
|
648,900
|
4
|
0 |
2024/11/03 | 614,600 | +0 (+0.0%) |
615,350
|
578,800
|
648,900
|
4
|
0 |
2024/11/02 | 614,600 | +0 (+0.0%) |
615,350
|
578,800
|
648,900
|
4
|
0 |
2024/11/01 | 614,600 | +0 (+0.0%) |
615,350
|
578,800
|
648,900
|
4
|
0 |
2024/10/31 | 614,600 | +0 (+0.0%) |
615,350
|
578,800
|
648,900
|
4
|
0 |
2024/10/30 | 614,600 | +0 (+0.0%) |
615,350
|
578,800
|
648,900
|
4
|
0 |
2024/10/29 | 614,600 | +0 (+0.0%) |
615,350
|
578,800
|
648,900
|
4
|
0 |
2024/10/28 | 614,600 | +34,300 (+5.91%) |
615,350
|
578,800
|
648,900
|
4
|
0 |
2024/10/27 | 580,300 | +0 (+0.0%) |
580,300
|
578,800
|
581,800
|
2
|
0 |
2024/10/26 | 580,300 | +0 (+0.0%) |
580,300
|
578,800
|
581,800
|
2
|
0 |
2024/10/25 | 580,300 | +0 (+0.0%) |
580,300
|
578,800
|
581,800
|
2
|
0 |
2024/10/24 | 580,300 | +0 (+0.0%) |
580,300
|
578,800
|
581,800
|
2
|
0 |
2024/10/23 | 580,300 | +0 (+0.0%) |
580,300
|
578,800
|
581,800
|
2
|
0 |
2024/10/22 | 580,300 | +0 (+0.0%) |
580,300
|
578,800
|
581,800
|
2
|
0 |
2024/10/21 | 580,300 | +0 (+0.0%) |
580,300
|
578,800
|
581,800
|
2
|
0 |
2024/10/20 | 580,300 | +0 (+0.0%) |
580,300
|
578,800
|
581,800
|
2
|
0 |
2024/10/19 | 580,300 | +0 (+0.0%) |
580,300
|
578,800
|
581,800
|
2
|
0 |
2024/10/18 | 580,300 | +0 (+0.0%) |
580,300
|
578,800
|
581,800
|
2
|
0 |
2024/10/17 | 580,300 | +0 (+0.0%) |
580,300
|
578,800
|
581,800
|
2
|
0 |
2024/10/16 | 580,300 | +0 (+0.0%) |
580,300
|
578,800
|
581,800
|
2
|
0 |
2024/10/15 | 580,300 | +1,500 (+0.26%) |
580,300
|
578,800
|
581,800
|
2
|
0 |
2024/10/14 | 578,800 | +0 (+0.0%) |
578,800
|
578,800
|
578,800
|
1
|
0 |
2024/10/13 | 578,800 | +0 (+0.0%) |
578,800
|
578,800
|
578,800
|
1
|
0 |
2024/10/12 | 578,800 | +0 (+0.0%) |
578,800
|
578,800
|
578,800
|
1
|
0 |
2024/10/11 | 578,800 | +0 (+0.0%) |
578,800
|
578,800
|
578,800
|
1
|
0 |
2024/10/10 | 578,800 | +0 (+0.0%) |
578,800
|
578,800
|
578,800
|
1
|
0 |
2024/10/09 | 578,800 | +0 (+0.0%) |
578,800
|
578,800
|
578,800
|
1
|
0 |
2024/10/08 | 578,800 | +0 (+0.0%) |
578,800
|
578,800
|
578,800
|
1
|
0 |
2024/10/07 | 578,800 | +0 (+0.0%) |
578,800
|
578,800
|
578,800
|
1
|
0 |
2024/10/06 | 578,800 | +0 (+0.0%) |
578,800
|
578,800
|
578,800
|
1
|
0 |
2024/10/05 | 578,800 | +0 (+0.0%) |
578,800
|
578,800
|
578,800
|
1
|
0 |
2024/10/04 | 578,800 | +0 (+0.0%) |
578,800
|
578,800
|
578,800
|
1
|
0 |
2024/10/03 | 578,800 | +0 (+0.0%) |
578,800
|
578,800
|
578,800
|
1
|
0 |
2024/10/02 | 578,800 | +0 (+0.0%) |
578,800
|
578,800
|
578,800
|
1
|
0 |
2024/10/01 | 578,800 | +0 (+0.0%) |
578,800
|
578,800
|
578,800
|
1
|
0 |
2024/09/30 | 578,800 | +0 (+0.0%) |
578,800
|
578,800
|
578,800
|
1
|
0 |
2024/09/29 | 578,800 | +0 (+0.0%) |
578,800
|
578,800
|
578,800
|
1
|
0 |
2024/09/28 | 578,800 | +0 (+0.0%) |
578,800
|
578,800
|
578,800
|
1
|
0 |
2024/09/27 | 578,800 | +0 (+0.0%) |
578,800
|
578,800
|
578,800
|
1
|
0 |
2024/09/26 | 578,800 | +15,500 (+2.75%) |
578,800
|
578,800
|
578,800
|
1
|
0 |
2024/09/25 | 563,300 | +0 (+0.0%) |
563,300
|
547,800
|
578,800
|
2
|
0 |
2024/09/24 | 563,300 | +0 (+0.0%) |
563,300
|
547,800
|
578,800
|
2
|
0 |
2024/09/23 | 563,300 | +0 (+0.0%) |
563,300
|
547,800
|
578,800
|
2
|
1以上 |
2024/09/22 | 563,300 | +0 (+0.0%) |
563,300
|
547,800
|
578,800
|
2
|
0 |
2024/09/21 | 563,300 | +0 (+0.0%) |
563,300
|
547,800
|
578,800
|
2
|
0 |
2024/09/20 | 563,300 | +0 (+0.0%) |
563,300
|
547,800
|
578,800
|
2
|
0 |
2024/09/19 | 563,300 | +0 (+0.0%) |
563,300
|
547,800
|
578,800
|
2
|
0 |
2024/09/18 | 563,300 | +22,150 (+4.09%) |
563,300
|
547,800
|
578,800
|
2
|
0 |
2024/09/17 | 541,150 | +0 (+0.0%) |
533,400
|
519,000
|
578,800
|
4
|
0 |
2024/09/16 | 541,150 | +0 (+0.0%) |
533,400
|
519,000
|
578,800
|
4
|
0 |
2024/09/15 | 541,150 | +0 (+0.0%) |
533,400
|
519,000
|
578,800
|
4
|
1以上 |
2024/09/14 | 541,150 | +0 (+0.0%) |
533,400
|
519,000
|
578,800
|
4
|
0 |
2024/09/13 | 541,150 | +0 (+0.0%) |
533,400
|
519,000
|
578,800
|
4
|
0 |
2024/09/12 | 541,150 | +0 (+0.0%) |
533,400
|
519,000
|
578,800
|
4
|
0 |
2024/09/11 | 541,150 | +0 (+0.0%) |
533,400
|
519,000
|
578,800
|
4
|
0 |
2024/09/10 | 541,150 | -7,750 (-1.41%) |
533,400
|
519,000
|
578,800
|
4
|
0 |
2024/09/09 | 548,900 | +0 (+0.0%) |
533,400
|
519,000
|
609,800
|
4
|
0 |
2024/09/08 | 548,900 | -7,000 (-1.26%) |
533,400
|
519,000
|
609,800
|
4
|
0 |
2024/09/07 | 555,900 | -8,000 (-1.42%) |
547,400
|
519,000
|
609,800
|
4
|
0 |
2024/09/06 | 563,900 | +0 (+0.0%) |
547,400
|
519,000
|
641,800
|
4
|
0 |
2024/09/05 | 563,900 | +0 (+0.0%) |
547,400
|
519,000
|
641,800
|
4
|
0 |
2024/09/04 | 563,900 | +0 (+0.0%) |
547,400
|
519,000
|
641,800
|
4
|
0 |
2024/09/03 | 563,900 | +0 (+0.0%) |
547,400
|
519,000
|
641,800
|
4
|
0 |
2024/09/02 | 563,900 | +0 (+0.0%) |
547,400
|
519,000
|
641,800
|
4
|
0 |
2024/09/01 | 563,900 | +0 (+0.0%) |
547,400
|
519,000
|
641,800
|
4
|
0 |
2024/08/31 | 563,900 | +0 (+0.0%) |
547,400
|
519,000
|
641,800
|
4
|
0 |
2024/08/30 | 563,900 | +0 (+0.0%) |
547,400
|
519,000
|
641,800
|
4
|
0 |
2024/08/29 | 563,900 | -5,000 (-0.88%) |
547,400
|
519,000
|
641,800
|
4
|
0 |
2024/08/28 | 568,900 | +0 (+0.0%) |
547,400
|
519,000
|
661,800
|
4
|
0 |
2024/08/27 | 568,900 | +0 (+0.0%) |
547,400
|
519,000
|
661,800
|
4
|
0 |
2024/08/26 | 568,900 | +0 (+0.0%) |
547,400
|
519,000
|
661,800
|
4
|
0 |
2024/08/25 | 568,900 | +0 (+0.0%) |
547,400
|
519,000
|
661,800
|
4
|
0 |
2024/08/24 | 568,900 | +0 (+0.0%) |
547,400
|
519,000
|
661,800
|
4
|
0 |
2024/08/23 | 568,900 | +0 (+0.0%) |
547,400
|
519,000
|
661,800
|
4
|
0 |
2024/08/22 | 568,900 | +0 (+0.0%) |
547,400
|
519,000
|
661,800
|
4
|
0 |
2024/08/21 | 568,900 | +0 (+0.0%) |
547,400
|
519,000
|
661,800
|
4
|
0 |
2024/08/20 | 568,900 | +0 (+0.0%) |
547,400
|
519,000
|
661,800
|
4
|
0 |
2024/08/19 | 568,900 | +0 (+0.0%) |
547,400
|
519,000
|
661,800
|
4
|
0 |
2024/08/18 | 568,900 | +0 (+0.0%) |
547,400
|
519,000
|
661,800
|
4
|
0 |
2024/08/17 | 568,900 | +0 (+0.0%) |
547,400
|
519,000
|
661,800
|
4
|
0 |
2024/08/16 | 568,900 | +0 (+0.0%) |
547,400
|
519,000
|
661,800
|
4
|
0 |
2024/08/15 | 568,900 | +0 (+0.0%) |
547,400
|
519,000
|
661,800
|
4
|
0 |
2024/08/14 | 568,900 | +0 (+0.0%) |
547,400
|
519,000
|
661,800
|
4
|
0 |
2024/08/13 | 568,900 | +0 (+0.0%) |
547,400
|
519,000
|
661,800
|
4
|
0 |
2024/08/12 | 568,900 | +0 (+0.0%) |
547,400
|
519,000
|
661,800
|
4
|
0 |
2024/08/11 | 568,900 | +2,300 (+0.41%) |
547,400
|
519,000
|
661,800
|
4
|
0 |
2024/08/10 | 566,600 | -23,800 (-4.03%) |
519,000
|
519,000
|
661,800
|
3
|
0 |
2024/08/09 | 590,400 | -71,400 (-10.79%) |
590,400
|
519,000
|
661,800
|
2
|
0 |
2024/08/08 | 661,800 | +0 (+0.0%) |
661,800
|
661,800
|
661,800
|
1
|
0 |
2024/08/07 | 661,800 | +0 (+0.0%) |
661,800
|
661,800
|
661,800
|
1
|
0 |
2024/08/06 | 661,800 | +0 (+0.0%) |
661,800
|
661,800
|
661,800
|
1
|
0 |
2024/08/05 | 661,800 | +0 (+0.0%) |
661,800
|
661,800
|
661,800
|
1
|
0 |
2024/08/04 | 661,800 | +0 (+0.0%) |
661,800
|
661,800
|
661,800
|
1
|
0 |
2024/08/03 | 661,800 | +0 (+0.0%) |
661,800
|
661,800
|
661,800
|
1
|
0 |
2024/08/02 | 661,800 | +0 (+0.0%) |
661,800
|
661,800
|
661,800
|
1
|
0 |
2024/08/01 | 661,800 | +0 (+0.0%) |
661,800
|
661,800
|
661,800
|
1
|
0 |
2024/07/31 | 661,800 | +0 (+0.0%) |
661,800
|
661,800
|
661,800
|
1
|
0 |
2024/07/30 | 661,800 | +0 (+0.0%) |
661,800
|
661,800
|
661,800
|
1
|
0 |
2024/07/29 | 661,800 | +0 (+0.0%) |
661,800
|
661,800
|
661,800
|
1
|
0 |
2024/07/28 | 661,800 | +0 (+0.0%) |
661,800
|
661,800
|
661,800
|
1
|
0 |
2024/07/27 | 661,800 | +0 (+0.0%) |
661,800
|
661,800
|
661,800
|
1
|
0 |
2024/07/26 | 661,800 | +0 (+0.0%) |
661,800
|
661,800
|
661,800
|
1
|
0 |
2024/07/25 | 661,800 | +0 (+0.0%) |
661,800
|
661,800
|
661,800
|
1
|
0 |
2024/07/24 | 661,800 | +0 (+0.0%) |
661,800
|
661,800
|
661,800
|
1
|
0 |
2024/07/23 | 661,800 | +0 (+0.0%) |
661,800
|
661,800
|
661,800
|
1
|
0 |
2024/07/22 | 661,800 | +0 (+0.0%) |
661,800
|
661,800
|
661,800
|
1
|
0 |
2024/07/21 | 661,800 | +0 (+0.0%) |
661,800
|
661,800
|
661,800
|
1
|
0 |
2024/07/20 | 661,800 | +0 (+0.0%) |
661,800
|
661,800
|
661,800
|
1
|
0 |
2024/07/19 | 661,800 | +0 (+0.0%) |
661,800
|
661,800
|
661,800
|
1
|
0 |
2024/07/18 | 661,800 | +0 (+0.0%) |
661,800
|
661,800
|
661,800
|
1
|
0 |
2024/07/17 | 661,800 | +0 (+0.0%) |
661,800
|
661,800
|
661,800
|
1
|
0 |
2024/07/16 | 661,800 | +0 (+0.0%) |
661,800
|
661,800
|
661,800
|
1
|
0 |
2024/07/15 | 661,800 | +0 (+0.0%) |
661,800
|
661,800
|
661,800
|
1
|
0 |
2024/07/14 | 661,800 | +0 (+0.0%) |
661,800
|
661,800
|
661,800
|
1
|
0 |
2024/07/13 | 661,800 | +0 (+0.0%) |
661,800
|
661,800
|
661,800
|
1
|
0 |
2024/07/12 | 661,800 | +0 (+0.0%) |
661,800
|
661,800
|
661,800
|
1
|
0 |
2024/07/11 | 661,800 | +0 (+0.0%) |
661,800
|
661,800
|
661,800
|
1
|
0 |
2024/07/10 | 661,800 | +0 (+0.0%) |
661,800
|
661,800
|
661,800
|
1
|
0 |
2024/07/09 | 661,800 | --- |
661,800
|
661,800
|
661,800
|
1
|
0 |
2024/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/30 | 517,000 | +0 (+0.0%) |
517,000
|
517,000
|
517,000
|
1
|
0 |
2024/06/29 | 517,000 | +0 (+0.0%) |
517,000
|
517,000
|
517,000
|
1
|
0 |
2024/06/28 | 517,000 | +0 (+0.0%) |
517,000
|
517,000
|
517,000
|
1
|
1以上 |
2024/06/27 | 517,000 | +0 (+0.0%) |
517,000
|
517,000
|
517,000
|
1
|
0 |
2024/06/26 | 517,000 | +0 (+0.0%) |
517,000
|
517,000
|
517,000
|
1
|
0 |
2024/06/25 | 517,000 | -76,333 (-12.87%) |
517,000
|
517,000
|
517,000
|
1
|
0 |
2024/06/24 | 593,333 | +0 (+0.0%) |
628,000
|
517,000
|
635,000
|
3
|
0 |
2024/06/23 | 593,333 | +24,383 (+4.29%) |
628,000
|
517,000
|
635,000
|
3
|
0 |
2024/06/22 | 568,950 | +0 (+0.0%) |
572,500
|
495,800
|
635,000
|
4
|
1以上 |
2024/06/21 | 568,950 | +0 (+0.0%) |
572,500
|
495,800
|
635,000
|
4
|
0 |
2024/06/20 | 568,950 | +0 (+0.0%) |
572,500
|
495,800
|
635,000
|
4
|
1以上 |
2024/06/19 | 568,950 | +0 (+0.0%) |
572,500
|
495,800
|
635,000
|
4
|
0 |
2024/06/18 | 568,950 | +0 (+0.0%) |
572,500
|
495,800
|
635,000
|
4
|
0 |
2024/06/17 | 568,950 | +0 (+0.0%) |
572,500
|
495,800
|
635,000
|
4
|
0 |
2024/06/16 | 568,950 | -17,316 (-2.95%) |
572,500
|
495,800
|
635,000
|
4
|
0 |
2024/06/15 | 586,266 | +0 (+0.0%) |
628,000
|
495,800
|
635,000
|
3
|
0 |
2024/06/14 | 586,266 | +0 (+0.0%) |
628,000
|
495,800
|
635,000
|
3
|
0 |
2024/06/13 | 586,266 | +0 (+0.0%) |
628,000
|
495,800
|
635,000
|
3
|
0 |
2024/06/12 | 586,266 | +0 (+0.0%) |
628,000
|
495,800
|
635,000
|
3
|
0 |
2024/06/11 | 586,266 | +0 (+0.0%) |
628,000
|
495,800
|
635,000
|
3
|
0 |
2024/06/10 | 586,266 | +0 (+0.0%) |
628,000
|
495,800
|
635,000
|
3
|
0 |
2024/06/09 | 586,266 | +0 (+0.0%) |
628,000
|
495,800
|
635,000
|
3
|
0 |
2024/06/08 | 586,266 | +0 (+0.0%) |
628,000
|
495,800
|
635,000
|
3
|
0 |
2024/06/07 | 586,266 | +0 (+0.0%) |
628,000
|
495,800
|
635,000
|
3
|
0 |
2024/06/06 | 586,266 | +0 (+0.0%) |
628,000
|
495,800
|
635,000
|
3
|
0 |
2024/06/05 | 586,266 | -4,667 (-0.79%) |
628,000
|
495,800
|
635,000
|
3
|
0 |
2024/06/04 | 590,933 | +0 (+0.0%) |
628,000
|
509,800
|
635,000
|
3
|
0 |
2024/06/03 | 590,933 | +0 (+0.0%) |
628,000
|
509,800
|
635,000
|
3
|
0 |
2024/06/02 | 590,933 | +0 (+0.0%) |
628,000
|
509,800
|
635,000
|
3
|
0 |
2024/06/01 | 590,933 | +0 (+0.0%) |
628,000
|
509,800
|
635,000
|
3
|
0 |
2024/05/31 | 590,933 | +0 (+0.0%) |
628,000
|
509,800
|
635,000
|
3
|
0 |
2024/05/30 | 590,933 | +0 (+0.0%) |
628,000
|
509,800
|
635,000
|
3
|
0 |
2024/05/29 | 590,933 | +0 (+0.0%) |
628,000
|
509,800
|
635,000
|
3
|
0 |
2024/05/28 | 590,933 | +0 (+0.0%) |
628,000
|
509,800
|
635,000
|
3
|
0 |
2024/05/27 | 590,933 | +0 (+0.0%) |
628,000
|
509,800
|
635,000
|
3
|
0 |
2024/05/26 | 590,933 | +0 (+0.0%) |
628,000
|
509,800
|
635,000
|
3
|
0 |
2024/05/25 | 590,933 | +0 (+0.0%) |
628,000
|
509,800
|
635,000
|
3
|
0 |
2024/05/24 | 590,933 | +0 (+0.0%) |
628,000
|
509,800
|
635,000
|
3
|
0 |
2024/05/23 | 590,933 | +0 (+0.0%) |
628,000
|
509,800
|
635,000
|
3
|
0 |
2024/05/22 | 590,933 | -40,567 (-6.42%) |
628,000
|
509,800
|
635,000
|
3
|
0 |
2024/05/21 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/05/20 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/05/19 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/05/18 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/05/17 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/05/16 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/05/15 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/05/14 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/05/13 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
N/A |
2024/05/12 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/05/11 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/05/10 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/05/09 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/05/08 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/05/07 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
N/A |
2024/05/06 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/05/05 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/05/04 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/05/03 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/05/02 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/05/01 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/04/30 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/04/29 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/04/28 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/04/27 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
N/A |
2024/04/26 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/04/25 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/04/24 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/04/23 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/04/22 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/04/21 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/04/20 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/04/19 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/04/18 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/04/17 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/04/16 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/04/15 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/04/14 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/04/13 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/04/12 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/04/11 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/04/10 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/04/09 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/04/08 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/04/07 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/04/06 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/04/05 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/04/04 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/04/03 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/04/02 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/04/01 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/03/31 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/03/30 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/03/29 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/03/28 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/03/27 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/03/26 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/03/25 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/03/24 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/03/23 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/03/22 | 631,500 | +0 (+0.0%) |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/03/21 | 631,500 | --- |
631,500
|
628,000
|
635,000
|
2
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
2024/02/27 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
2024/02/26 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
1以上 |
2024/02/25 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
2024/02/24 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
2024/02/23 | 519,000 | --- |
519,000
|
519,000
|
519,000
|
2
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | 467,100 | +0 (+0.0%) |
467,100
|
467,100
|
467,100
|
4
|
0 |
2024/01/19 | 467,100 | +0 (+0.0%) |
467,100
|
467,100
|
467,100
|
4
|
0 |
2024/01/18 | 467,100 | +0 (+0.0%) |
467,100
|
467,100
|
467,100
|
4
|
1以上 |
2024/01/17 | 467,100 | +0 (+0.0%) |
467,100
|
467,100
|
467,100
|
4
|
0 |
2024/01/16 | 467,100 | +0 (+0.0%) |
467,100
|
467,100
|
467,100
|
4
|
0 |
2024/01/15 | 467,100 | +0 (+0.0%) |
467,100
|
467,100
|
467,100
|
4
|
0 |
2024/01/14 | 467,100 | +0 (+0.0%) |
467,100
|
467,100
|
467,100
|
4
|
0 |
2024/01/13 | 467,100 | +0 (+0.0%) |
467,100
|
467,100
|
467,100
|
4
|
0 |
2024/01/12 | 467,100 | +0 (+0.0%) |
467,100
|
467,100
|
467,100
|
4
|
0 |
2024/01/11 | 467,100 | +0 (+0.0%) |
467,100
|
467,100
|
467,100
|
4
|
0 |
2024/01/10 | 467,100 | --- |
467,100
|
467,100
|
467,100
|
4
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | 528,000 | +48,720 (+10.17%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/01/06 | 479,280 | +0 (+0.0%) |
467,100
|
467,100
|
528,000
|
5
|
0 |
2024/01/05 | 479,280 | +0 (+0.0%) |
467,100
|
467,100
|
528,000
|
5
|
1以上 |
2024/01/04 | 479,280 | +0 (+0.0%) |
467,100
|
467,100
|
528,000
|
5
|
0 |
2024/01/03 | 479,280 | +0 (+0.0%) |
467,100
|
467,100
|
528,000
|
5
|
0 |
2024/01/02 | 479,280 | +0 (+0.0%) |
467,100
|
467,100
|
528,000
|
5
|
0 |
2024/01/01 | 479,280 | +0 (+0.0%) |
467,100
|
467,100
|
528,000
|
5
|
0 |