日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 479,280 | +0 (+0.0%) |
467,100
|
467,100
|
528,000
|
5
|
0 |
2023/12/30 | 479,280 | --- |
467,100
|
467,100
|
528,000
|
5
|
0 |
2023/12/27 | 479,280 | +0 (+0.0%) |
467,100
|
467,100
|
528,000
|
5
|
N/A |
2023/12/26 | 479,280 | +0 (+0.0%) |
467,100
|
467,100
|
528,000
|
5
|
N/A |
2023/12/25 | 479,280 | +0 (+0.0%) |
467,100
|
467,100
|
528,000
|
5
|
N/A |
2023/12/24 | 479,280 | +0 (+0.0%) |
467,100
|
467,100
|
528,000
|
5
|
0 |
2023/12/23 | 479,280 | -48,720 (-9.23%) |
467,100
|
467,100
|
528,000
|
5
|
0 |
2023/12/22 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/12/21 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/12/20 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/12/19 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/12/18 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/12/17 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/12/16 | 528,000 | -28,536 (-5.13%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/12/15 | 556,536 | +0 (+0.0%) |
570,805
|
528,000
|
570,805
|
3
|
0 |
2023/12/14 | 556,536 | -14,269 (-2.5%) |
570,805
|
528,000
|
570,805
|
3
|
0 |
2023/12/13 | 570,805 | +0 (+0.0%) |
570,805
|
570,805
|
570,805
|
2
|
1以上 |
2023/12/12 | 570,805 | +0 (+0.0%) |
570,805
|
570,805
|
570,805
|
2
|
0 |
2023/12/11 | 570,805 | +0 (+0.0%) |
570,805
|
570,805
|
570,805
|
2
|
0 |
2023/12/10 | 570,805 | +0 (+0.0%) |
570,805
|
570,805
|
570,805
|
2
|
0 |
2023/12/09 | 570,805 | +0 (+0.0%) |
570,805
|
570,805
|
570,805
|
2
|
0 |
2023/12/08 | 570,805 | +0 (+0.0%) |
570,805
|
570,805
|
570,805
|
2
|
0 |
2023/12/07 | 570,805 | +0 (+0.0%) |
570,805
|
570,805
|
570,805
|
2
|
0 |
2023/12/06 | 570,805 | +0 (+0.0%) |
570,805
|
570,805
|
570,805
|
2
|
0 |
2023/12/05 | 570,805 | +0 (+0.0%) |
570,805
|
570,805
|
570,805
|
2
|
0 |
2023/12/04 | 570,805 | +0 (+0.0%) |
570,805
|
570,805
|
570,805
|
2
|
0 |
2023/12/03 | 570,805 | +0 (+0.0%) |
570,805
|
570,805
|
570,805
|
2
|
0 |
2023/12/02 | 570,805 | +0 (+0.0%) |
570,805
|
570,805
|
570,805
|
2
|
0 |
2023/12/01 | 570,805 | +0 (+0.0%) |
570,805
|
570,805
|
570,805
|
2
|
0 |
2023/11/30 | 570,805 | +0 (+0.0%) |
570,805
|
570,805
|
570,805
|
2
|
0 |
2023/11/29 | 570,805 | +0 (+0.0%) |
570,805
|
570,805
|
570,805
|
2
|
0 |
2023/11/28 | 570,805 | +0 (+0.0%) |
570,805
|
570,805
|
570,805
|
2
|
0 |
2023/11/27 | 570,805 | +0 (+0.0%) |
570,805
|
570,805
|
570,805
|
2
|
0 |
2023/11/26 | 570,805 | --- |
570,805
|
570,805
|
570,805
|
2
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |