日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 512,950 | +0 (+0.0%) |
495,000
|
468,000
|
560,000
|
8
|
0 |
2023/12/30 | 512,950 | --- |
495,000
|
468,000
|
560,000
|
8
|
0 |
2023/12/27 | 500,550 | +0 (+0.0%) |
470,200
|
468,000
|
560,000
|
8
|
N/A |
2023/12/26 | 500,550 | +0 (+0.0%) |
470,200
|
468,000
|
560,000
|
8
|
N/A |
2023/12/25 | 500,550 | +0 (+0.0%) |
470,200
|
468,000
|
560,000
|
8
|
N/A |
2023/12/24 | 500,550 | +0 (+0.0%) |
470,200
|
468,000
|
560,000
|
8
|
0 |
2023/12/23 | 500,550 | +0 (+0.0%) |
470,200
|
468,000
|
560,000
|
8
|
0 |
2023/12/22 | 500,550 | +0 (+0.0%) |
470,200
|
468,000
|
560,000
|
8
|
0 |
2023/12/21 | 500,550 | +0 (+0.0%) |
470,200
|
468,000
|
560,000
|
8
|
0 |
2023/12/20 | 500,550 | +0 (+0.0%) |
470,200
|
468,000
|
560,000
|
8
|
0 |
2023/12/19 | 500,550 | +0 (+0.0%) |
470,200
|
468,000
|
560,000
|
8
|
0 |
2023/12/18 | 500,550 | +0 (+0.0%) |
470,200
|
468,000
|
560,000
|
8
|
0 |
2023/12/17 | 500,550 | +0 (+0.0%) |
470,200
|
468,000
|
560,000
|
8
|
0 |
2023/12/16 | 500,550 | +0 (+0.0%) |
470,200
|
468,000
|
560,000
|
8
|
0 |
2023/12/15 | 500,550 | +0 (+0.0%) |
470,200
|
468,000
|
560,000
|
8
|
0 |
2023/12/14 | 500,550 | +0 (+0.0%) |
470,200
|
468,000
|
560,000
|
8
|
0 |
2023/12/13 | 500,550 | +0 (+0.0%) |
470,200
|
468,000
|
560,000
|
8
|
0 |
2023/12/12 | 500,550 | +0 (+0.0%) |
470,200
|
468,000
|
560,000
|
8
|
0 |
2023/12/11 | 500,550 | +0 (+0.0%) |
470,200
|
468,000
|
560,000
|
8
|
0 |
2023/12/10 | 500,550 | +0 (+0.0%) |
470,200
|
468,000
|
560,000
|
8
|
0 |
2023/12/09 | 500,550 | +0 (+0.0%) |
470,200
|
468,000
|
560,000
|
8
|
0 |
2023/12/08 | 500,550 | +0 (+0.0%) |
470,200
|
468,000
|
560,000
|
8
|
0 |
2023/12/07 | 500,550 | +0 (+0.0%) |
470,200
|
468,000
|
560,000
|
8
|
0 |
2023/12/06 | 500,550 | +0 (+0.0%) |
470,200
|
468,000
|
560,000
|
8
|
0 |
2023/12/05 | 500,550 | -12,400 (-2.42%) |
470,200
|
468,000
|
560,000
|
8
|
0 |
2023/12/04 | 512,950 | +0 (+0.0%) |
495,000
|
468,000
|
560,000
|
8
|
0 |
2023/12/03 | 512,950 | +0 (+0.0%) |
495,000
|
468,000
|
560,000
|
8
|
0 |
2023/12/02 | 512,950 | +0 (+0.0%) |
495,000
|
468,000
|
560,000
|
8
|
0 |
2023/12/01 | 512,950 | +0 (+0.0%) |
495,000
|
468,000
|
560,000
|
8
|
0 |
2023/11/30 | 512,950 | +0 (+0.0%) |
495,000
|
468,000
|
560,000
|
8
|
0 |
2023/11/29 | 512,950 | +0 (+0.0%) |
495,000
|
468,000
|
560,000
|
8
|
0 |
2023/11/28 | 512,950 | +0 (+0.0%) |
495,000
|
468,000
|
560,000
|
8
|
0 |
2023/11/27 | 512,950 | +0 (+0.0%) |
495,000
|
468,000
|
560,000
|
8
|
0 |