日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 418,667 | +0 (+0.0%) |
424,875
|
397,000
|
429,000
|
7
|
0 |
2023/12/30 | 418,667 | --- |
424,875
|
397,000
|
429,000
|
7
|
0 |
2023/12/27 | 418,667 | +0 (+0.0%) |
424,875
|
397,000
|
429,000
|
7
|
N/A |
2023/12/26 | 418,667 | -11 (-0.0%) |
424,875
|
397,000
|
429,000
|
7
|
N/A |
2023/12/25 | 418,678 | +3,610 (+0.87%) |
424,875
|
397,000
|
429,000
|
7
|
N/A |
2023/12/24 | 415,068 | +0 (+0.0%) |
424,875
|
389,800
|
429,000
|
8
|
0 |
2023/12/23 | 415,068 | +0 (+0.0%) |
424,875
|
389,800
|
429,000
|
8
|
0 |
2023/12/22 | 415,068 | +0 (+0.0%) |
424,875
|
389,800
|
429,000
|
8
|
1以上 |
2023/12/21 | 415,068 | +0 (+0.0%) |
424,875
|
389,800
|
429,000
|
8
|
0 |
2023/12/20 | 415,068 | +0 (+0.0%) |
424,875
|
389,800
|
429,000
|
8
|
0 |
2023/12/19 | 415,068 | +0 (+0.0%) |
424,875
|
389,800
|
429,000
|
8
|
0 |
2023/12/18 | 415,068 | +0 (+0.0%) |
424,875
|
389,800
|
429,000
|
8
|
0 |
2023/12/17 | 415,068 | +2,007 (+0.49%) |
424,875
|
389,800
|
429,000
|
8
|
0 |
2023/12/16 | 413,061 | +0 (+0.0%) |
424,875
|
389,800
|
429,000
|
9
|
0 |
2023/12/15 | 413,061 | -2,007 (-0.48%) |
424,875
|
389,800
|
429,000
|
9
|
0 |
2023/12/14 | 415,068 | +0 (+0.0%) |
424,875
|
389,800
|
429,000
|
8
|
1以上 |
2023/12/13 | 415,068 | -6,023 (-1.43%) |
424,875
|
389,800
|
429,000
|
8
|
0 |
2023/12/12 | 421,091 | +6,023 (+1.45%) |
426,937
|
389,800
|
429,000
|
6
|
0 |
2023/12/11 | 415,068 | +0 (+0.0%) |
424,875
|
389,800
|
429,000
|
8
|
0 |
2023/12/10 | 415,068 | +0 (+0.0%) |
424,875
|
389,800
|
429,000
|
8
|
0 |
2023/12/09 | 415,068 | +0 (+0.0%) |
424,875
|
389,800
|
429,000
|
8
|
1以上 |
2023/12/08 | 415,068 | +0 (+0.0%) |
424,875
|
389,800
|
429,000
|
8
|
0 |
2023/12/07 | 415,068 | +0 (+0.0%) |
424,875
|
389,800
|
429,000
|
8
|
0 |
2023/12/06 | 415,068 | +0 (+0.0%) |
424,875
|
389,800
|
429,000
|
8
|
0 |
2023/12/05 | 415,068 | +0 (+0.0%) |
424,875
|
389,800
|
429,000
|
8
|
0 |
2023/12/04 | 415,068 | +0 (+0.0%) |
424,875
|
389,800
|
429,000
|
8
|
0 |
2023/12/03 | 415,068 | +0 (+0.0%) |
424,875
|
389,800
|
429,000
|
8
|
0 |
2023/12/02 | 415,068 | +0 (+0.0%) |
424,875
|
389,800
|
429,000
|
8
|
0 |
2023/12/01 | 415,068 | +0 (+0.0%) |
424,875
|
389,800
|
429,000
|
8
|
0 |
2023/11/30 | 415,068 | +0 (+0.0%) |
424,875
|
389,800
|
429,000
|
8
|
0 |
2023/11/29 | 415,068 | +0 (+0.0%) |
424,875
|
389,800
|
429,000
|
8
|
0 |
2023/11/28 | 415,068 | +0 (+0.0%) |
424,875
|
389,800
|
429,000
|
8
|
0 |
2023/11/27 | 415,068 | +0 (+0.0%) |
424,875
|
389,800
|
429,000
|
8
|
0 |
2023/11/26 | 415,068 | +0 (+0.0%) |
424,875
|
389,800
|
429,000
|
8
|
0 |
2023/11/25 | 415,068 | +2,007 (+0.49%) |
424,875
|
389,800
|
429,000
|
8
|
0 |
2023/11/24 | 413,061 | +0 (+0.0%) |
424,875
|
389,800
|
429,000
|
9
|
0 |
2023/11/23 | 413,061 | -2,007 (-0.48%) |
424,875
|
389,800
|
429,000
|
9
|
0 |
2023/11/22 | 415,068 | +0 (+0.0%) |
424,875
|
389,800
|
429,000
|
8
|
1以上 |