日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 521,050 | +2,393 (+0.46%) |
504,800
|
498,000
|
598,000
|
8
|
N/A |
2024/12/02 | 518,657 | +0 (+0.0%) |
499,000
|
498,000
|
598,000
|
7
|
N/A |
2024/12/01 | 518,657 | +0 (+0.0%) |
499,000
|
498,000
|
598,000
|
7
|
N/A |
2024/11/30 | 518,657 | -2,143 (-0.41%) |
499,000
|
498,000
|
598,000
|
7
|
0 |
2024/11/29 | 520,800 | +0 (+0.0%) |
504,800
|
498,000
|
598,000
|
8
|
0 |
2024/11/28 | 520,800 | +0 (+0.0%) |
504,800
|
498,000
|
598,000
|
8
|
0 |
2024/11/27 | 520,800 | +0 (+0.0%) |
504,800
|
498,000
|
598,000
|
8
|
1以上 |
2024/11/26 | 520,800 | -8,750 (-1.65%) |
504,800
|
498,000
|
598,000
|
8
|
0 |
2024/11/25 | 529,550 | +0 (+0.0%) |
504,800
|
498,000
|
598,000
|
8
|
0 |
2024/11/24 | 529,550 | +0 (+0.0%) |
504,800
|
498,000
|
598,000
|
8
|
0 |
2024/11/23 | 529,550 | +0 (+0.0%) |
504,800
|
498,000
|
598,000
|
8
|
0 |
2024/11/22 | 529,550 | +0 (+0.0%) |
504,800
|
498,000
|
598,000
|
8
|
0 |
2024/11/21 | 529,550 | +0 (+0.0%) |
504,800
|
498,000
|
598,000
|
8
|
0 |
2024/11/20 | 529,550 | +0 (+0.0%) |
504,800
|
498,000
|
598,000
|
8
|
0 |
2024/11/19 | 529,550 | -4,364 (-0.82%) |
504,800
|
498,000
|
598,000
|
8
|
0 |
2024/11/18 | 533,914 | +0 (+0.0%) |
510,600
|
498,000
|
598,000
|
7
|
0 |
2024/11/17 | 533,914 | +0 (+0.0%) |
510,600
|
498,000
|
598,000
|
7
|
0 |
2024/11/16 | 533,914 | +0 (+0.0%) |
510,600
|
498,000
|
598,000
|
7
|
0 |
2024/11/15 | 533,914 | +0 (+0.0%) |
510,600
|
498,000
|
598,000
|
7
|
0 |
2024/11/14 | 533,914 | -5,819 (-1.08%) |
510,600
|
498,000
|
598,000
|
7
|
0 |
2024/11/13 | 539,733 | +0 (+0.0%) |
523,200
|
498,000
|
598,000
|
6
|
0 |
2024/11/12 | 539,733 | +7,000 (+1.31%) |
523,200
|
498,000
|
598,000
|
6
|
0 |
2024/11/11 | 532,733 | +0 (+0.0%) |
523,200
|
498,000
|
598,000
|
6
|
0 |
2024/11/10 | 532,733 | +0 (+0.0%) |
523,200
|
498,000
|
598,000
|
6
|
0 |
2024/11/09 | 532,733 | +0 (+0.0%) |
523,200
|
498,000
|
598,000
|
6
|
0 |
2024/11/08 | 532,733 | +0 (+0.0%) |
523,200
|
498,000
|
598,000
|
6
|
0 |
2024/11/07 | 532,733 | +0 (+0.0%) |
523,200
|
498,000
|
598,000
|
6
|
0 |
2024/11/06 | 532,733 | -4,427 (-0.82%) |
523,200
|
498,000
|
598,000
|
6
|
0 |
2024/11/05 | 537,160 | +0 (+0.0%) |
535,800
|
498,000
|
598,000
|
5
|
0 |
2024/11/04 | 537,160 | -8,400 (-1.54%) |
535,800
|
498,000
|
598,000
|
5
|
0 |