日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 517,556 | +0 (+0.0%) |
498,190
|
491,400
|
550,000
|
5
|
0 |
2023/12/30 | 517,556 | --- |
498,190
|
491,400
|
550,000
|
5
|
0 |
2023/12/27 | 517,556 | +0 (+0.0%) |
498,190
|
491,400
|
550,000
|
5
|
N/A |
2023/12/26 | 517,556 | +0 (+0.0%) |
498,190
|
491,400
|
550,000
|
5
|
N/A |
2023/12/25 | 517,556 | +0 (+0.0%) |
498,190
|
491,400
|
550,000
|
5
|
N/A |
2023/12/24 | 517,556 | +0 (+0.0%) |
498,190
|
491,400
|
550,000
|
5
|
0 |
2023/12/23 | 517,556 | +0 (+0.0%) |
498,190
|
491,400
|
550,000
|
5
|
0 |
2023/12/22 | 517,556 | +11,926 (+2.36%) |
498,190
|
491,400
|
550,000
|
5
|
0 |
2023/12/21 | 505,630 | +7,535 (+1.51%) |
498,095
|
491,400
|
550,000
|
6
|
0 |
2023/12/20 | 498,095 | +0 (+0.0%) |
498,095
|
498,000
|
498,190
|
4
|
0 |
2023/12/19 | 498,095 | +0 (+0.0%) |
498,095
|
498,000
|
498,190
|
4
|
1以上 |
2023/12/18 | 498,095 | +0 (+0.0%) |
498,095
|
498,000
|
498,190
|
4
|
0 |
2023/12/17 | 498,095 | +0 (+0.0%) |
498,095
|
498,000
|
498,190
|
4
|
0 |
2023/12/16 | 498,095 | +0 (+0.0%) |
498,095
|
498,000
|
498,190
|
4
|
0 |
2023/12/15 | 498,095 | +0 (+0.0%) |
498,095
|
498,000
|
498,190
|
4
|
0 |
2023/12/14 | 498,095 | +0 (+0.0%) |
498,095
|
498,000
|
498,190
|
4
|
0 |
2023/12/13 | 498,095 | +0 (+0.0%) |
498,095
|
498,000
|
498,190
|
4
|
0 |
2023/12/12 | 498,095 | +0 (+0.0%) |
498,095
|
498,000
|
498,190
|
4
|
0 |
2023/12/11 | 498,095 | +0 (+0.0%) |
498,095
|
498,000
|
498,190
|
4
|
0 |
2023/12/10 | 498,095 | +0 (+0.0%) |
498,095
|
498,000
|
498,190
|
4
|
0 |
2023/12/09 | 498,095 | +0 (+0.0%) |
498,095
|
498,000
|
498,190
|
4
|
0 |
2023/12/08 | 498,095 | +0 (+0.0%) |
498,095
|
498,000
|
498,190
|
4
|
0 |
2023/12/07 | 498,095 | +0 (+0.0%) |
498,095
|
498,000
|
498,190
|
4
|
0 |
2023/12/06 | 498,095 | +0 (+0.0%) |
498,095
|
498,000
|
498,190
|
4
|
0 |
2023/12/05 | 498,095 | +0 (+0.0%) |
498,095
|
498,000
|
498,190
|
4
|
0 |
2023/12/04 | 498,095 | +0 (+0.0%) |
498,095
|
498,000
|
498,190
|
4
|
0 |