| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 521,050 | +0 (+0.0%) |
504,800
|
498,000
|
598,000
|
8
|
N/A |
| 2024/12/03 | 521,050 | +2,393 (+0.46%) |
504,800
|
498,000
|
598,000
|
8
|
N/A |
| 2024/12/02 | 518,657 | +0 (+0.0%) |
499,000
|
498,000
|
598,000
|
7
|
N/A |
| 2024/12/01 | 518,657 | +0 (+0.0%) |
499,000
|
498,000
|
598,000
|
7
|
0 |
| 2024/11/30 | 518,657 | -2,143 (-0.41%) |
499,000
|
498,000
|
598,000
|
7
|
0 |
| 2024/11/29 | 520,800 | +0 (+0.0%) |
504,800
|
498,000
|
598,000
|
8
|
0 |
| 2024/11/28 | 520,800 | +0 (+0.0%) |
504,800
|
498,000
|
598,000
|
8
|
0 |
| 2024/11/27 | 520,800 | +0 (+0.0%) |
504,800
|
498,000
|
598,000
|
8
|
1以上 |
| 2024/11/26 | 520,800 | -8,750 (-1.65%) |
504,800
|
498,000
|
598,000
|
8
|
0 |
| 2024/11/25 | 529,550 | +0 (+0.0%) |
504,800
|
498,000
|
598,000
|
8
|
0 |
| 2024/11/24 | 529,550 | +0 (+0.0%) |
504,800
|
498,000
|
598,000
|
8
|
0 |
| 2024/11/23 | 529,550 | +0 (+0.0%) |
504,800
|
498,000
|
598,000
|
8
|
0 |
| 2024/11/22 | 529,550 | +0 (+0.0%) |
504,800
|
498,000
|
598,000
|
8
|
0 |
| 2024/11/21 | 529,550 | +0 (+0.0%) |
504,800
|
498,000
|
598,000
|
8
|
0 |
| 2024/11/20 | 529,550 | +0 (+0.0%) |
504,800
|
498,000
|
598,000
|
8
|
0 |
| 2024/11/19 | 529,550 | -4,364 (-0.82%) |
504,800
|
498,000
|
598,000
|
8
|
0 |
| 2024/11/18 | 533,914 | +0 (+0.0%) |
510,600
|
498,000
|
598,000
|
7
|
0 |
| 2024/11/17 | 533,914 | +0 (+0.0%) |
510,600
|
498,000
|
598,000
|
7
|
0 |
| 2024/11/16 | 533,914 | +0 (+0.0%) |
510,600
|
498,000
|
598,000
|
7
|
0 |
| 2024/11/15 | 533,914 | +0 (+0.0%) |
510,600
|
498,000
|
598,000
|
7
|
0 |
| 2024/11/14 | 533,914 | -5,819 (-1.08%) |
510,600
|
498,000
|
598,000
|
7
|
0 |
| 2024/11/13 | 539,733 | +0 (+0.0%) |
523,200
|
498,000
|
598,000
|
6
|
0 |
| 2024/11/12 | 539,733 | +7,000 (+1.31%) |
523,200
|
498,000
|
598,000
|
6
|
0 |
| 2024/11/11 | 532,733 | +0 (+0.0%) |
523,200
|
498,000
|
598,000
|
6
|
0 |
| 2024/11/10 | 532,733 | +0 (+0.0%) |
523,200
|
498,000
|
598,000
|
6
|
0 |
| 2024/11/09 | 532,733 | +0 (+0.0%) |
523,200
|
498,000
|
598,000
|
6
|
0 |
| 2024/11/08 | 532,733 | +0 (+0.0%) |
523,200
|
498,000
|
598,000
|
6
|
0 |
| 2024/11/07 | 532,733 | +0 (+0.0%) |
523,200
|
498,000
|
598,000
|
6
|
0 |
| 2024/11/06 | 532,733 | -4,427 (-0.82%) |
523,200
|
498,000
|
598,000
|
6
|
0 |
| 2024/11/05 | 537,160 | +0 (+0.0%) |
535,800
|
498,000
|
598,000
|
5
|
0 |
| 2024/11/04 | 537,160 | -8,400 (-1.54%) |
535,800
|
498,000
|
598,000
|
5
|
0 |
| 2024/11/03 | 545,560 | +0 (+0.0%) |
535,800
|
498,000
|
598,000
|
5
|
0 |
| 2024/11/02 | 545,560 | +0 (+0.0%) |
535,800
|
498,000
|
598,000
|
5
|
0 |
| 2024/11/01 | 545,560 | +0 (+0.0%) |
535,800
|
498,000
|
598,000
|
5
|
0 |
| 2024/10/31 | 545,560 | +0 (+0.0%) |
535,800
|
498,000
|
598,000
|
5
|
0 |
| 2024/10/30 | 545,560 | +0 (+0.0%) |
535,800
|
498,000
|
598,000
|
5
|
0 |
| 2024/10/29 | 545,560 | +0 (+0.0%) |
535,800
|
498,000
|
598,000
|
5
|
0 |
| 2024/10/28 | 545,560 | +8,400 (+1.56%) |
535,800
|
498,000
|
598,000
|
5
|
0 |
| 2024/10/27 | 537,160 | +0 (+0.0%) |
535,800
|
498,000
|
598,000
|
5
|
0 |
| 2024/10/26 | 537,160 | -340 (-0.06%) |
535,800
|
498,000
|
598,000
|
5
|
0 |
| 2024/10/25 | 537,500 | +0 (+0.0%) |
527,000
|
498,000
|
598,000
|
4
|
0 |
| 2024/10/24 | 537,500 | -10,500 (-1.92%) |
527,000
|
498,000
|
598,000
|
4
|
0 |
| 2024/10/23 | 548,000 | +0 (+0.0%) |
548,000
|
498,000
|
598,000
|
4
|
0 |
| 2024/10/22 | 548,000 | +0 (+0.0%) |
548,000
|
498,000
|
598,000
|
4
|
0 |
| 2024/10/21 | 548,000 | +0 (+0.0%) |
548,000
|
498,000
|
598,000
|
4
|
0 |
| 2024/10/20 | 548,000 | +0 (+0.0%) |
548,000
|
498,000
|
598,000
|
4
|
0 |
| 2024/10/19 | 548,000 | +0 (+0.0%) |
548,000
|
498,000
|
598,000
|
4
|
0 |
| 2024/10/18 | 548,000 | +0 (+0.0%) |
548,000
|
498,000
|
598,000
|
4
|
0 |
| 2024/10/17 | 548,000 | +0 (+0.0%) |
548,000
|
498,000
|
598,000
|
4
|
0 |
| 2024/10/16 | 548,000 | +0 (+0.0%) |
548,000
|
498,000
|
598,000
|
4
|
0 |
| 2024/10/15 | 548,000 | +0 (+0.0%) |
548,000
|
498,000
|
598,000
|
4
|
0 |
| 2024/10/14 | 548,000 | +0 (+0.0%) |
548,000
|
498,000
|
598,000
|
4
|
0 |
| 2024/10/13 | 548,000 | +0 (+0.0%) |
548,000
|
498,000
|
598,000
|
4
|
0 |
| 2024/10/12 | 548,000 | +0 (+0.0%) |
548,000
|
498,000
|
598,000
|
4
|
0 |
| 2024/10/11 | 548,000 | +0 (+0.0%) |
548,000
|
498,000
|
598,000
|
4
|
0 |
| 2024/10/10 | 548,000 | +23,667 (+4.51%) |
548,000
|
498,000
|
598,000
|
4
|
0 |
| 2024/10/09 | 524,333 | +0 (+0.0%) |
498,000
|
477,000
|
598,000
|
6
|
0 |
| 2024/10/08 | 524,333 | +0 (+0.0%) |
498,000
|
477,000
|
598,000
|
6
|
0 |
| 2024/10/07 | 524,333 | +0 (+0.0%) |
498,000
|
477,000
|
598,000
|
6
|
1以上 |
| 2024/10/06 | 524,333 | +0 (+0.0%) |
498,000
|
477,000
|
598,000
|
6
|
0 |
| 2024/10/05 | 524,333 | +0 (+0.0%) |
498,000
|
477,000
|
598,000
|
6
|
0 |
| 2024/10/04 | 524,333 | +0 (+0.0%) |
498,000
|
477,000
|
598,000
|
6
|
0 |
| 2024/10/03 | 524,333 | +0 (+0.0%) |
498,000
|
477,000
|
598,000
|
6
|
0 |
| 2024/10/02 | 524,333 | +0 (+0.0%) |
498,000
|
477,000
|
598,000
|
6
|
0 |
| 2024/10/01 | 524,333 | +0 (+0.0%) |
498,000
|
477,000
|
598,000
|
6
|
0 |
| 2024/09/30 | 524,333 | +0 (+0.0%) |
498,000
|
477,000
|
598,000
|
6
|
0 |
| 2024/09/29 | 524,333 | +0 (+0.0%) |
498,000
|
477,000
|
598,000
|
6
|
0 |
| 2024/09/28 | 524,333 | +0 (+0.0%) |
498,000
|
477,000
|
598,000
|
6
|
0 |
| 2024/09/27 | 524,333 | -23,667 (-4.32%) |
498,000
|
477,000
|
598,000
|
6
|
0 |
| 2024/09/26 | 548,000 | +23,667 (+4.51%) |
548,000
|
498,000
|
598,000
|
4
|
0 |
| 2024/09/25 | 524,333 | +0 (+0.0%) |
498,000
|
477,000
|
598,000
|
6
|
0 |
| 2024/09/24 | 524,333 | +0 (+0.0%) |
498,000
|
477,000
|
598,000
|
6
|
0 |
| 2024/09/23 | 524,333 | +14,733 (+2.89%) |
498,000
|
477,000
|
598,000
|
6
|
1以上 |
| 2024/09/22 | 509,600 | +22,100 (+4.53%) |
498,000
|
477,000
|
598,000
|
5
|
0 |
| 2024/09/21 | 487,500 | +0 (+0.0%) |
487,500
|
477,000
|
498,000
|
4
|
0 |
| 2024/09/20 | 487,500 | +0 (+0.0%) |
487,500
|
477,000
|
498,000
|
4
|
0 |
| 2024/09/19 | 487,500 | +0 (+0.0%) |
487,500
|
477,000
|
498,000
|
4
|
0 |
| 2024/09/18 | 487,500 | +0 (+0.0%) |
487,500
|
477,000
|
498,000
|
4
|
0 |
| 2024/09/17 | 487,500 | +0 (+0.0%) |
487,500
|
477,000
|
498,000
|
4
|
0 |
| 2024/09/16 | 487,500 | +0 (+0.0%) |
487,500
|
477,000
|
498,000
|
4
|
0 |
| 2024/09/15 | 487,500 | +0 (+0.0%) |
487,500
|
477,000
|
498,000
|
4
|
0 |
| 2024/09/14 | 487,500 | +2,340 (+0.48%) |
487,500
|
477,000
|
498,000
|
4
|
0 |
| 2024/09/13 | 485,160 | +0 (+0.0%) |
477,000
|
475,800
|
498,000
|
5
|
0 |
| 2024/09/12 | 485,160 | -723 (-0.15%) |
477,000
|
475,800
|
498,000
|
5
|
0 |
| 2024/09/11 | 485,883 | +0 (+0.0%) |
483,250
|
475,800
|
498,000
|
6
|
1以上 |
| 2024/09/10 | 485,883 | +0 (+0.0%) |
483,250
|
475,800
|
498,000
|
6
|
0 |
| 2024/09/09 | 485,883 | +0 (+0.0%) |
483,250
|
475,800
|
498,000
|
6
|
1以上 |
| 2024/09/08 | 485,883 | -4,167 (-0.85%) |
483,250
|
475,800
|
498,000
|
6
|
0 |
| 2024/09/07 | 490,050 | +0 (+0.0%) |
493,750
|
477,000
|
500,800
|
6
|
0 |
| 2024/09/06 | 490,050 | +0 (+0.0%) |
493,750
|
477,000
|
500,800
|
6
|
0 |
| 2024/09/05 | 490,050 | +0 (+0.0%) |
493,750
|
477,000
|
500,800
|
6
|
0 |
| 2024/09/04 | 490,050 | -23,987 (-4.67%) |
493,750
|
477,000
|
500,800
|
6
|
0 |
| 2024/09/03 | 514,037 | +0 (+0.0%) |
498,000
|
477,000
|
586,000
|
8
|
0 |
| 2024/09/02 | 514,037 | +0 (+0.0%) |
498,000
|
477,000
|
586,000
|
8
|
0 |
| 2024/09/01 | 514,037 | +0 (+0.0%) |
498,000
|
477,000
|
586,000
|
8
|
1以上 |
| 2024/08/31 | 514,037 | +0 (+0.0%) |
498,000
|
477,000
|
586,000
|
8
|
0 |
| 2024/08/30 | 514,037 | +0 (+0.0%) |
498,000
|
477,000
|
586,000
|
8
|
0 |
| 2024/08/29 | 514,037 | +0 (+0.0%) |
498,000
|
477,000
|
586,000
|
8
|
0 |
| 2024/08/28 | 514,037 | +0 (+0.0%) |
498,000
|
477,000
|
586,000
|
8
|
0 |
| 2024/08/27 | 514,037 | +0 (+0.0%) |
498,000
|
477,000
|
586,000
|
8
|
0 |
| 2024/08/26 | 514,037 | +0 (+0.0%) |
498,000
|
477,000
|
586,000
|
8
|
0 |
| 2024/08/25 | 514,037 | +0 (+0.0%) |
498,000
|
477,000
|
586,000
|
8
|
0 |
| 2024/08/24 | 514,037 | +0 (+0.0%) |
498,000
|
477,000
|
586,000
|
8
|
0 |
| 2024/08/23 | 514,037 | +0 (+0.0%) |
498,000
|
477,000
|
586,000
|
8
|
0 |
| 2024/08/22 | 514,037 | +3,807 (+0.75%) |
498,000
|
477,000
|
586,000
|
8
|
0 |
| 2024/08/21 | 510,230 | +0 (+0.0%) |
496,500
|
477,000
|
586,000
|
10
|
0 |
| 2024/08/20 | 510,230 | +0 (+0.0%) |
496,500
|
477,000
|
586,000
|
10
|
0 |
| 2024/08/19 | 510,230 | +0 (+0.0%) |
496,500
|
477,000
|
586,000
|
10
|
1以上 |
| 2024/08/18 | 510,230 | -33 (-0.01%) |
496,500
|
477,000
|
586,000
|
10
|
0 |
| 2024/08/17 | 510,263 | -3,327 (-0.65%) |
498,000
|
477,000
|
586,000
|
11
|
0 |
| 2024/08/16 | 513,590 | -4,065 (-0.79%) |
498,000
|
477,000
|
586,000
|
10
|
0 |
| 2024/08/15 | 517,655 | +0 (+0.0%) |
498,000
|
489,500
|
586,000
|
9
|
1以上 |
| 2024/08/14 | 517,655 | +0 (+0.0%) |
498,000
|
489,500
|
586,000
|
9
|
0 |
| 2024/08/13 | 517,655 | +0 (+0.0%) |
498,000
|
489,500
|
586,000
|
9
|
0 |
| 2024/08/12 | 517,655 | +0 (+0.0%) |
498,000
|
489,500
|
586,000
|
9
|
0 |
| 2024/08/11 | 517,655 | +0 (+0.0%) |
498,000
|
489,500
|
586,000
|
9
|
0 |
| 2024/08/10 | 517,655 | +0 (+0.0%) |
498,000
|
489,500
|
586,000
|
9
|
0 |
| 2024/08/09 | 517,655 | +0 (+0.0%) |
498,000
|
489,500
|
586,000
|
9
|
0 |
| 2024/08/08 | 517,655 | +0 (+0.0%) |
498,000
|
489,500
|
586,000
|
9
|
0 |
| 2024/08/07 | 517,655 | +0 (+0.0%) |
498,000
|
489,500
|
586,000
|
9
|
0 |
| 2024/08/06 | 517,655 | +0 (+0.0%) |
498,000
|
489,500
|
586,000
|
9
|
0 |
| 2024/08/05 | 517,655 | +0 (+0.0%) |
498,000
|
489,500
|
586,000
|
9
|
0 |
| 2024/08/04 | 517,655 | +0 (+0.0%) |
498,000
|
489,500
|
586,000
|
9
|
0 |
| 2024/08/03 | 517,655 | +0 (+0.0%) |
498,000
|
489,500
|
586,000
|
9
|
0 |
| 2024/08/02 | 517,655 | +0 (+0.0%) |
498,000
|
489,500
|
586,000
|
9
|
0 |
| 2024/08/01 | 517,655 | +0 (+0.0%) |
498,000
|
489,500
|
586,000
|
9
|
0 |
| 2024/07/31 | 517,655 | +0 (+0.0%) |
498,000
|
489,500
|
586,000
|
9
|
0 |
| 2024/07/30 | 517,655 | -2,107 (-0.41%) |
498,000
|
489,500
|
586,000
|
9
|
0 |
| 2024/07/29 | 519,762 | +0 (+0.0%) |
498,000
|
489,500
|
586,000
|
8
|
0 |
| 2024/07/28 | 519,762 | +0 (+0.0%) |
498,000
|
489,500
|
586,000
|
8
|
0 |
| 2024/07/27 | 519,762 | +0 (+0.0%) |
498,000
|
489,500
|
586,000
|
8
|
0 |
| 2024/07/26 | 519,762 | +0 (+0.0%) |
498,000
|
489,500
|
586,000
|
8
|
0 |
| 2024/07/25 | 519,762 | +0 (+0.0%) |
498,000
|
489,500
|
586,000
|
8
|
0 |
| 2024/07/24 | 519,762 | +0 (+0.0%) |
498,000
|
489,500
|
586,000
|
8
|
0 |
| 2024/07/23 | 519,762 | +0 (+0.0%) |
498,000
|
489,500
|
586,000
|
8
|
0 |
| 2024/07/22 | 519,762 | +0 (+0.0%) |
498,000
|
489,500
|
586,000
|
8
|
0 |
| 2024/07/21 | 519,762 | +0 (+0.0%) |
498,000
|
489,500
|
586,000
|
8
|
0 |
| 2024/07/20 | 519,762 | +0 (+0.0%) |
498,000
|
489,500
|
586,000
|
8
|
0 |
| 2024/07/19 | 519,762 | +0 (+0.0%) |
498,000
|
489,500
|
586,000
|
8
|
0 |
| 2024/07/18 | 519,762 | +0 (+0.0%) |
498,000
|
489,500
|
586,000
|
8
|
0 |
| 2024/07/17 | 519,762 | +0 (+0.0%) |
498,000
|
489,500
|
586,000
|
8
|
0 |
| 2024/07/16 | 519,762 | +0 (+0.0%) |
498,000
|
489,500
|
586,000
|
8
|
0 |
| 2024/07/15 | 519,762 | +0 (+0.0%) |
498,000
|
489,500
|
586,000
|
8
|
0 |
| 2024/07/14 | 519,762 | +0 (+0.0%) |
498,000
|
489,500
|
586,000
|
8
|
0 |
| 2024/07/13 | 519,762 | +0 (+0.0%) |
498,000
|
489,500
|
586,000
|
8
|
0 |
| 2024/07/12 | 519,762 | +0 (+0.0%) |
498,000
|
489,500
|
586,000
|
8
|
0 |
| 2024/07/11 | 519,762 | +0 (+0.0%) |
498,000
|
489,500
|
586,000
|
8
|
0 |
| 2024/07/10 | 519,762 | +0 (+0.0%) |
498,000
|
489,500
|
586,000
|
8
|
0 |
| 2024/07/09 | 519,762 | +0 (+0.0%) |
498,000
|
489,500
|
586,000
|
8
|
0 |
| 2024/07/08 | 519,762 | +0 (+0.0%) |
498,000
|
489,500
|
586,000
|
8
|
0 |
| 2024/07/07 | 519,762 | +0 (+0.0%) |
498,000
|
489,500
|
586,000
|
8
|
0 |
| 2024/07/06 | 519,762 | +0 (+0.0%) |
498,000
|
489,500
|
586,000
|
8
|
0 |
| 2024/07/05 | 519,762 | +0 (+0.0%) |
498,000
|
489,500
|
586,000
|
8
|
0 |
| 2024/07/04 | 519,762 | +952 (+0.18%) |
498,000
|
489,500
|
586,000
|
8
|
0 |
| 2024/07/03 | 518,810 | +0 (+0.0%) |
504,300
|
489,500
|
586,000
|
10
|
0 |
| 2024/07/02 | 518,810 | +0 (+0.0%) |
504,300
|
489,500
|
586,000
|
10
|
0 |
| 2024/07/01 | 518,810 | +0 (+0.0%) |
504,300
|
489,500
|
586,000
|
10
|
1以上 |
| 2024/06/30 | 518,810 | +0 (+0.0%) |
504,300
|
489,500
|
586,000
|
10
|
0 |
| 2024/06/29 | 518,810 | +0 (+0.0%) |
504,300
|
489,500
|
586,000
|
10
|
0 |
| 2024/06/28 | 518,810 | +0 (+0.0%) |
504,300
|
489,500
|
586,000
|
10
|
0 |
| 2024/06/27 | 518,810 | +0 (+0.0%) |
504,300
|
489,500
|
586,000
|
10
|
0 |
| 2024/06/26 | 518,810 | +0 (+0.0%) |
504,300
|
489,500
|
586,000
|
10
|
0 |
| 2024/06/25 | 518,810 | +0 (+0.0%) |
504,300
|
489,500
|
586,000
|
10
|
0 |
| 2024/06/24 | 518,810 | +0 (+0.0%) |
504,300
|
489,500
|
586,000
|
10
|
0 |
| 2024/06/23 | 518,810 | +0 (+0.0%) |
504,300
|
489,500
|
586,000
|
10
|
0 |
| 2024/06/22 | 518,810 | +0 (+0.0%) |
504,300
|
489,500
|
586,000
|
10
|
0 |
| 2024/06/21 | 518,810 | +0 (+0.0%) |
504,300
|
489,500
|
586,000
|
10
|
0 |
| 2024/06/20 | 518,810 | +0 (+0.0%) |
504,300
|
489,500
|
586,000
|
10
|
0 |
| 2024/06/19 | 518,810 | +0 (+0.0%) |
504,300
|
489,500
|
586,000
|
10
|
0 |
| 2024/06/18 | 518,810 | +0 (+0.0%) |
504,300
|
489,500
|
586,000
|
10
|
0 |
| 2024/06/17 | 518,810 | +0 (+0.0%) |
504,300
|
489,500
|
586,000
|
10
|
0 |
| 2024/06/16 | 518,810 | +0 (+0.0%) |
504,300
|
489,500
|
586,000
|
10
|
0 |
| 2024/06/15 | 518,810 | -3,256 (-0.62%) |
504,300
|
489,500
|
586,000
|
10
|
0 |
| 2024/06/14 | 522,066 | +0 (+0.0%) |
510,600
|
495,000
|
586,000
|
9
|
0 |
| 2024/06/13 | 522,066 | +0 (+0.0%) |
510,600
|
495,000
|
586,000
|
9
|
0 |
| 2024/06/12 | 522,066 | -1,624 (-0.31%) |
510,600
|
495,000
|
586,000
|
9
|
0 |
| 2024/06/11 | 523,690 | +0 (+0.0%) |
515,000
|
495,000
|
586,000
|
11
|
0 |
| 2024/06/10 | 523,690 | +0 (+0.0%) |
515,000
|
495,000
|
586,000
|
11
|
0 |
| 2024/06/09 | 523,690 | +0 (+0.0%) |
515,000
|
495,000
|
586,000
|
11
|
1以上 |
| 2024/06/08 | 523,690 | +0 (+0.0%) |
515,000
|
495,000
|
586,000
|
11
|
0 |
| 2024/06/07 | 523,690 | +0 (+0.0%) |
515,000
|
495,000
|
586,000
|
11
|
0 |
| 2024/06/06 | 523,690 | +0 (+0.0%) |
515,000
|
495,000
|
586,000
|
11
|
0 |
| 2024/06/05 | 523,690 | +1,090 (+0.21%) |
515,000
|
495,000
|
586,000
|
11
|
0 |
| 2024/06/04 | 522,600 | +0 (+0.0%) |
512,800
|
495,000
|
586,000
|
12
|
0 |
| 2024/06/03 | 522,600 | +3,158 (+0.61%) |
512,800
|
495,000
|
586,000
|
12
|
0 |
| 2024/06/02 | 519,442 | +0 (+0.0%) |
510,600
|
495,000
|
586,000
|
14
|
1以上 |
| 2024/06/01 | 519,442 | +0 (+0.0%) |
510,600
|
495,000
|
586,000
|
14
|
0 |
| 2024/05/31 | 519,442 | +3,357 (+0.65%) |
510,600
|
495,000
|
586,000
|
14
|
1以上 |
| 2024/05/30 | 516,085 | +11,652 (+2.31%) |
510,600
|
477,000
|
586,000
|
14
|
0 |
| 2024/05/29 | 504,433 | +0 (+0.0%) |
504,300
|
477,000
|
534,000
|
12
|
0 |
| 2024/05/28 | 504,433 | +0 (+0.0%) |
504,300
|
477,000
|
534,000
|
12
|
1以上 |
| 2024/05/27 | 504,433 | +0 (+0.0%) |
504,300
|
477,000
|
534,000
|
12
|
0 |
| 2024/05/26 | 504,433 | +0 (+0.0%) |
504,300
|
477,000
|
534,000
|
12
|
0 |
| 2024/05/25 | 504,433 | +0 (+0.0%) |
504,300
|
477,000
|
534,000
|
12
|
0 |
| 2024/05/24 | 504,433 | -5,487 (-1.08%) |
504,300
|
477,000
|
534,000
|
12
|
0 |
| 2024/05/23 | 509,920 | +0 (+0.0%) |
510,600
|
495,000
|
534,000
|
10
|
0 |
| 2024/05/22 | 509,920 | +6,120 (+1.21%) |
510,600
|
495,000
|
534,000
|
10
|
0 |
| 2024/05/21 | 503,800 | -2,320 (-0.46%) |
498,000
|
495,000
|
515,000
|
7
|
0 |
| 2024/05/20 | 506,120 | +0 (+0.0%) |
510,600
|
495,000
|
515,000
|
5
|
0 |
| 2024/05/19 | 506,120 | +0 (+0.0%) |
510,600
|
495,000
|
515,000
|
5
|
0 |
| 2024/05/18 | 506,120 | +0 (+0.0%) |
510,600
|
495,000
|
515,000
|
5
|
0 |
| 2024/05/17 | 506,120 | +0 (+0.0%) |
510,600
|
495,000
|
515,000
|
5
|
0 |
| 2024/05/16 | 506,120 | +0 (+0.0%) |
510,600
|
495,000
|
515,000
|
5
|
0 |
| 2024/05/15 | 506,120 | +0 (+0.0%) |
510,600
|
495,000
|
515,000
|
5
|
0 |
| 2024/05/14 | 506,120 | +0 (+0.0%) |
510,600
|
495,000
|
515,000
|
5
|
0 |
| 2024/05/13 | 506,120 | +0 (+0.0%) |
510,600
|
495,000
|
515,000
|
5
|
N/A |
| 2024/05/12 | 506,120 | +0 (+0.0%) |
510,600
|
495,000
|
515,000
|
5
|
0 |
| 2024/05/11 | 506,120 | +1,120 (+0.22%) |
510,600
|
495,000
|
515,000
|
5
|
0 |
| 2024/05/10 | 505,000 | +0 (+0.0%) |
505,000
|
495,000
|
515,000
|
4
|
0 |
| 2024/05/09 | 505,000 | +0 (+0.0%) |
505,000
|
495,000
|
515,000
|
4
|
0 |
| 2024/05/08 | 505,000 | +0 (+0.0%) |
505,000
|
495,000
|
515,000
|
4
|
0 |
| 2024/05/07 | 505,000 | +0 (+0.0%) |
505,000
|
495,000
|
515,000
|
4
|
N/A |
| 2024/05/06 | 505,000 | +0 (+0.0%) |
505,000
|
495,000
|
515,000
|
4
|
0 |
| 2024/05/05 | 505,000 | +0 (+0.0%) |
505,000
|
495,000
|
515,000
|
4
|
0 |
| 2024/05/04 | 505,000 | +0 (+0.0%) |
505,000
|
495,000
|
515,000
|
4
|
0 |
| 2024/05/03 | 505,000 | +0 (+0.0%) |
505,000
|
495,000
|
515,000
|
4
|
0 |
| 2024/05/02 | 505,000 | +10,000 (+2.02%) |
505,000
|
495,000
|
515,000
|
4
|
0 |
| 2024/05/01 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/04/30 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/04/29 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/04/28 | 495,000 | +11,880 (+2.46%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/04/27 | 483,120 | +0 (+0.0%) |
483,120
|
471,240
|
495,000
|
4
|
N/A |
| 2024/04/26 | 483,120 | +0 (+0.0%) |
483,120
|
471,240
|
495,000
|
4
|
0 |
| 2024/04/25 | 483,120 | +0 (+0.0%) |
483,120
|
471,240
|
495,000
|
4
|
1以上 |
| 2024/04/24 | 483,120 | +0 (+0.0%) |
483,120
|
471,240
|
495,000
|
4
|
0 |
| 2024/04/23 | 483,120 | +0 (+0.0%) |
483,120
|
471,240
|
495,000
|
4
|
0 |
| 2024/04/22 | 483,120 | +0 (+0.0%) |
483,120
|
471,240
|
495,000
|
4
|
0 |
| 2024/04/21 | 483,120 | +0 (+0.0%) |
483,120
|
471,240
|
495,000
|
4
|
0 |
| 2024/04/20 | 483,120 | +0 (+0.0%) |
483,120
|
471,240
|
495,000
|
4
|
0 |
| 2024/04/19 | 483,120 | +0 (+0.0%) |
483,120
|
471,240
|
495,000
|
4
|
0 |
| 2024/04/18 | 483,120 | +0 (+0.0%) |
483,120
|
471,240
|
495,000
|
4
|
0 |
| 2024/04/17 | 483,120 | +0 (+0.0%) |
483,120
|
471,240
|
495,000
|
4
|
0 |
| 2024/04/16 | 483,120 | +0 (+0.0%) |
483,120
|
471,240
|
495,000
|
4
|
0 |
| 2024/04/15 | 483,120 | +0 (+0.0%) |
483,120
|
471,240
|
495,000
|
4
|
0 |
| 2024/04/14 | 483,120 | +0 (+0.0%) |
483,120
|
471,240
|
495,000
|
4
|
0 |
| 2024/04/13 | 483,120 | +0 (+0.0%) |
483,120
|
471,240
|
495,000
|
4
|
0 |
| 2024/04/12 | 483,120 | +0 (+0.0%) |
483,120
|
471,240
|
495,000
|
4
|
0 |
| 2024/04/11 | 483,120 | +0 (+0.0%) |
483,120
|
471,240
|
495,000
|
4
|
0 |
| 2024/04/10 | 483,120 | +0 (+0.0%) |
483,120
|
471,240
|
495,000
|
4
|
0 |
| 2024/04/09 | 483,120 | +0 (+0.0%) |
483,120
|
471,240
|
495,000
|
4
|
0 |
| 2024/04/08 | 483,120 | +0 (+0.0%) |
483,120
|
471,240
|
495,000
|
4
|
0 |
| 2024/04/07 | 483,120 | +0 (+0.0%) |
483,120
|
471,240
|
495,000
|
4
|
0 |
| 2024/04/06 | 483,120 | +0 (+0.0%) |
483,120
|
471,240
|
495,000
|
4
|
0 |
| 2024/04/05 | 483,120 | -3,014 (-0.62%) |
483,120
|
471,240
|
495,000
|
4
|
0 |
| 2024/04/04 | 486,134 | +0 (+0.0%) |
495,000
|
471,240
|
498,190
|
5
|
0 |
| 2024/04/03 | 486,134 | -10,461 (-2.11%) |
495,000
|
471,240
|
498,190
|
5
|
0 |
| 2024/04/02 | 496,595 | -29,616 (-5.63%) |
496,595
|
495,000
|
498,190
|
4
|
1以上 |
| 2024/04/01 | 526,211 | +0 (+0.0%) |
498,190
|
495,000
|
585,444
|
6
|
0 |
| 2024/03/31 | 526,211 | +0 (+0.0%) |
498,190
|
495,000
|
585,444
|
6
|
0 |
| 2024/03/30 | 526,211 | +0 (+0.0%) |
498,190
|
495,000
|
585,444
|
6
|
1以上 |
| 2024/03/29 | 526,211 | +0 (+0.0%) |
498,190
|
495,000
|
585,444
|
6
|
0 |
| 2024/03/28 | 526,211 | +0 (+0.0%) |
498,190
|
495,000
|
585,444
|
6
|
0 |
| 2024/03/27 | 526,211 | +0 (+0.0%) |
498,190
|
495,000
|
585,444
|
6
|
0 |
| 2024/03/26 | 526,211 | +28,316 (+5.69%) |
498,190
|
495,000
|
585,444
|
6
|
0 |
| 2024/03/25 | 497,895 | +0 (+0.0%) |
498,190
|
328,000
|
585,444
|
7
|
0 |
| 2024/03/24 | 497,895 | +0 (+0.0%) |
498,190
|
328,000
|
585,444
|
7
|
0 |
| 2024/03/23 | 497,895 | +0 (+0.0%) |
498,190
|
328,000
|
585,444
|
7
|
1以上 |
| 2024/03/22 | 497,895 | +0 (+0.0%) |
498,190
|
328,000
|
585,444
|
7
|
0 |
| 2024/03/21 | 497,895 | +0 (+0.0%) |
498,190
|
328,000
|
585,444
|
7
|
0 |
| 2024/03/20 | 497,895 | +0 (+0.0%) |
498,190
|
328,000
|
585,444
|
7
|
0 |
| 2024/03/19 | 497,895 | +0 (+0.0%) |
498,190
|
328,000
|
585,444
|
7
|
0 |
| 2024/03/18 | 497,895 | +0 (+0.0%) |
498,190
|
328,000
|
585,444
|
7
|
0 |
| 2024/03/17 | 497,895 | +0 (+0.0%) |
498,190
|
328,000
|
585,444
|
7
|
0 |
| 2024/03/16 | 497,895 | +0 (+0.0%) |
498,190
|
328,000
|
585,444
|
7
|
0 |
| 2024/03/15 | 497,895 | +0 (+0.0%) |
498,190
|
328,000
|
585,444
|
7
|
0 |
| 2024/03/14 | 497,895 | +0 (+0.0%) |
498,190
|
328,000
|
585,444
|
7
|
0 |
| 2024/03/13 | 497,895 | +0 (+0.0%) |
498,190
|
328,000
|
585,444
|
7
|
0 |
| 2024/03/12 | 497,895 | +0 (+0.0%) |
498,190
|
328,000
|
585,444
|
7
|
0 |
| 2024/03/11 | 497,895 | +0 (+0.0%) |
498,190
|
328,000
|
585,444
|
7
|
0 |
| 2024/03/10 | 497,895 | +0 (+0.0%) |
498,190
|
328,000
|
585,444
|
7
|
0 |
| 2024/03/09 | 497,895 | +0 (+0.0%) |
498,190
|
328,000
|
585,444
|
7
|
0 |
| 2024/03/08 | 497,895 | +0 (+0.0%) |
498,190
|
328,000
|
585,444
|
7
|
0 |
| 2024/03/07 | 497,895 | +0 (+0.0%) |
498,190
|
328,000
|
585,444
|
7
|
0 |
| 2024/03/06 | 497,895 | -28,316 (-5.38%) |
498,190
|
328,000
|
585,444
|
7
|
0 |
| 2024/03/05 | 526,211 | +0 (+0.0%) |
498,190
|
495,000
|
585,444
|
6
|
0 |
| 2024/03/04 | 526,211 | +0 (+0.0%) |
498,190
|
495,000
|
585,444
|
6
|
0 |
| 2024/03/03 | 526,211 | -6,242 (-1.17%) |
498,190
|
495,000
|
585,444
|
6
|
0 |
| 2024/03/02 | 532,453 | +0 (+0.0%) |
498,190
|
495,000
|
585,444
|
5
|
0 |
| 2024/03/01 | 532,453 | -9,364 (-1.73%) |
498,190
|
495,000
|
585,444
|
5
|
0 |
| 2024/02/29 | 541,817 | +0 (+0.0%) |
541,817
|
498,190
|
585,444
|
4
|
0 |
| 2024/02/28 | 541,817 | +14,543 (+2.76%) |
541,817
|
498,190
|
585,444
|
4
|
0 |
| 2024/02/27 | 527,274 | +29,084 (+5.84%) |
498,190
|
498,190
|
585,444
|
3
|
0 |
| 2024/02/26 | 498,190 | +0 (+0.0%) |
498,190
|
498,190
|
498,190
|
2
|
0 |
| 2024/02/25 | 498,190 | +0 (+0.0%) |
498,190
|
498,190
|
498,190
|
2
|
0 |
| 2024/02/24 | 498,190 | +0 (+0.0%) |
498,190
|
498,190
|
498,190
|
2
|
0 |
| 2024/02/23 | 498,190 | +0 (+0.0%) |
498,190
|
498,190
|
498,190
|
2
|
0 |
| 2024/02/22 | 498,190 | +0 (+0.0%) |
498,190
|
498,190
|
498,190
|
2
|
0 |
| 2024/02/21 | 498,190 | +0 (+0.0%) |
498,190
|
498,190
|
498,190
|
2
|
0 |
| 2024/02/20 | 498,190 | -43,627 (-8.05%) |
498,190
|
498,190
|
498,190
|
2
|
0 |
| 2024/02/19 | 541,817 | +0 (+0.0%) |
541,817
|
498,190
|
585,444
|
4
|
0 |
| 2024/02/18 | 541,817 | +0 (+0.0%) |
541,817
|
498,190
|
585,444
|
4
|
0 |
| 2024/02/17 | 541,817 | +0 (+0.0%) |
541,817
|
498,190
|
585,444
|
4
|
1以上 |
| 2024/02/16 | 541,817 | +0 (+0.0%) |
541,817
|
498,190
|
585,444
|
4
|
0 |
| 2024/02/15 | 541,817 | +0 (+0.0%) |
541,817
|
498,190
|
585,444
|
4
|
0 |
| 2024/02/14 | 541,817 | +0 (+0.0%) |
541,817
|
498,190
|
585,444
|
4
|
0 |
| 2024/02/13 | 541,817 | +0 (+0.0%) |
541,817
|
498,190
|
585,444
|
4
|
0 |
| 2024/02/12 | 541,817 | +0 (+0.0%) |
541,817
|
498,190
|
585,444
|
4
|
0 |
| 2024/02/11 | 541,817 | +0 (+0.0%) |
541,817
|
498,190
|
585,444
|
4
|
0 |
| 2024/02/10 | 541,817 | +0 (+0.0%) |
541,817
|
498,190
|
585,444
|
4
|
0 |
| 2024/02/09 | 541,817 | +0 (+0.0%) |
541,817
|
498,190
|
585,444
|
4
|
0 |
| 2024/02/08 | 541,817 | +2,031 (+0.38%) |
541,817
|
498,190
|
585,444
|
4
|
0 |
| 2024/02/07 | 539,786 | +24,858 (+4.83%) |
531,666
|
498,190
|
585,444
|
5
|
0 |
| 2024/02/06 | 514,928 | +0 (+0.0%) |
514,928
|
498,190
|
531,666
|
4
|
0 |
| 2024/02/05 | 514,928 | +0 (+0.0%) |
514,928
|
498,190
|
531,666
|
4
|
1以上 |
| 2024/02/04 | 514,928 | +0 (+0.0%) |
514,928
|
498,190
|
531,666
|
4
|
0 |
| 2024/02/03 | 514,928 | +0 (+0.0%) |
514,928
|
498,190
|
531,666
|
4
|
0 |
| 2024/02/02 | 514,928 | +0 (+0.0%) |
514,928
|
498,190
|
531,666
|
4
|
0 |
| 2024/02/01 | 514,928 | +0 (+0.0%) |
514,928
|
498,190
|
531,666
|
4
|
0 |
| 2024/01/31 | 514,928 | +0 (+0.0%) |
514,928
|
498,190
|
531,666
|
4
|
0 |
| 2024/01/30 | 514,928 | +0 (+0.0%) |
514,928
|
498,190
|
531,666
|
4
|
0 |
| 2024/01/29 | 514,928 | +0 (+0.0%) |
514,928
|
498,190
|
531,666
|
4
|
0 |
| 2024/01/28 | 514,928 | +0 (+0.0%) |
514,928
|
498,190
|
531,666
|
4
|
0 |
| 2024/01/27 | 514,928 | +0 (+0.0%) |
514,928
|
498,190
|
531,666
|
4
|
0 |
| 2024/01/26 | 514,928 | +0 (+0.0%) |
514,928
|
498,190
|
531,666
|
4
|
0 |
| 2024/01/25 | 514,928 | +0 (+0.0%) |
514,928
|
498,190
|
531,666
|
4
|
0 |
| 2024/01/24 | 514,928 | +0 (+0.0%) |
514,928
|
498,190
|
531,666
|
4
|
0 |
| 2024/01/23 | 514,928 | +0 (+0.0%) |
514,928
|
498,190
|
531,666
|
4
|
0 |
| 2024/01/22 | 514,928 | +0 (+0.0%) |
514,928
|
498,190
|
531,666
|
4
|
0 |
| 2024/01/21 | 514,928 | +0 (+0.0%) |
514,928
|
498,190
|
531,666
|
4
|
0 |
| 2024/01/20 | 514,928 | +0 (+0.0%) |
514,928
|
498,190
|
531,666
|
4
|
0 |
| 2024/01/19 | 514,928 | -4,583 (-0.88%) |
514,928
|
498,190
|
531,666
|
4
|
0 |
| 2024/01/18 | 519,511 | -4,584 (-0.87%) |
514,928
|
498,190
|
550,000
|
4
|
0 |
| 2024/01/17 | 524,095 | +0 (+0.0%) |
524,095
|
498,190
|
550,000
|
4
|
0 |
| 2024/01/16 | 524,095 | +0 (+0.0%) |
524,095
|
498,190
|
550,000
|
4
|
0 |
| 2024/01/15 | 524,095 | +0 (+0.0%) |
524,095
|
498,190
|
550,000
|
4
|
0 |
| 2024/01/14 | 524,095 | +0 (+0.0%) |
524,095
|
498,190
|
550,000
|
4
|
0 |
| 2024/01/13 | 524,095 | +0 (+0.0%) |
524,095
|
498,190
|
550,000
|
4
|
0 |
| 2024/01/12 | 524,095 | +0 (+0.0%) |
524,095
|
498,190
|
550,000
|
4
|
0 |
| 2024/01/11 | 524,095 | +0 (+0.0%) |
524,095
|
498,190
|
550,000
|
4
|
0 |
| 2024/01/10 | 524,095 | +0 (+0.0%) |
524,095
|
498,190
|
550,000
|
4
|
0 |
| 2024/01/09 | 524,095 | +0 (+0.0%) |
524,095
|
498,190
|
550,000
|
4
|
0 |
| 2024/01/08 | 524,095 | +6,539 (+1.26%) |
524,095
|
498,190
|
550,000
|
4
|
0 |
| 2024/01/07 | 517,556 | +0 (+0.0%) |
498,190
|
491,400
|
550,000
|
5
|
0 |
| 2024/01/06 | 517,556 | +0 (+0.0%) |
498,190
|
491,400
|
550,000
|
5
|
0 |
| 2024/01/05 | 517,556 | +0 (+0.0%) |
498,190
|
491,400
|
550,000
|
5
|
1以上 |
| 2024/01/04 | 517,556 | +0 (+0.0%) |
498,190
|
491,400
|
550,000
|
5
|
0 |
| 2024/01/03 | 517,556 | +0 (+0.0%) |
498,190
|
491,400
|
550,000
|
5
|
0 |
| 2024/01/02 | 517,556 | +0 (+0.0%) |
498,190
|
491,400
|
550,000
|
5
|
0 |
| 2024/01/01 | 517,556 | +0 (+0.0%) |
498,190
|
491,400
|
550,000
|
5
|
0 |
なら、