日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 499,395 | +0 (+0.0%) |
484,400
|
431,570
|
610,000
|
27
|
N/A |
2024/12/03 | 499,395 | -241 (-0.05%) |
484,400
|
431,570
|
610,000
|
27
|
N/A |
2024/12/02 | 499,636 | +0 (+0.0%) |
484,400
|
431,570
|
611,500
|
27
|
N/A |
2024/12/01 | 499,636 | +0 (+0.0%) |
484,400
|
431,570
|
611,500
|
27
|
0 |
2024/11/30 | 499,636 | +982 (+0.2%) |
484,400
|
431,570
|
611,500
|
27
|
0 |
2024/11/29 | 498,654 | +0 (+0.0%) |
484,400
|
431,570
|
611,500
|
27
|
0 |
2024/11/28 | 498,654 | +0 (+0.0%) |
484,400
|
431,570
|
611,500
|
27
|
0 |
2024/11/27 | 498,654 | +0 (+0.0%) |
484,400
|
431,570
|
611,500
|
27
|
0 |
2024/11/26 | 498,654 | -11,778 (-2.31%) |
484,400
|
431,570
|
611,500
|
27
|
0 |
2024/11/25 | 510,432 | +0 (+0.0%) |
488,000
|
431,570
|
611,500
|
27
|
0 |
2024/11/24 | 510,432 | +0 (+0.0%) |
488,000
|
431,570
|
611,500
|
27
|
0 |
2024/11/23 | 510,432 | -3,033 (-0.59%) |
488,000
|
431,570
|
611,500
|
27
|
0 |
2024/11/22 | 513,465 | +0 (+0.0%) |
490,928
|
470,800
|
611,500
|
26
|
0 |
2024/11/21 | 513,465 | +0 (+0.0%) |
490,928
|
470,800
|
611,500
|
26
|
0 |
2024/11/20 | 513,465 | +0 (+0.0%) |
490,928
|
470,800
|
611,500
|
26
|
0 |
2024/11/19 | 513,465 | +0 (+0.0%) |
490,928
|
470,800
|
611,500
|
26
|
0 |
2024/11/18 | 513,465 | +0 (+0.0%) |
490,928
|
470,800
|
611,500
|
26
|
0 |
2024/11/17 | 513,465 | +0 (+0.0%) |
490,928
|
470,800
|
611,500
|
26
|
0 |
2024/11/16 | 513,465 | +1,173 (+0.23%) |
490,928
|
470,800
|
611,500
|
26
|
0 |
2024/11/15 | 512,292 | -3,320 (-0.64%) |
488,000
|
470,800
|
611,500
|
27
|
0 |
2024/11/14 | 515,612 | +2,361 (+0.46%) |
493,856
|
477,000
|
611,500
|
25
|
0 |
2024/11/13 | 513,251 | +0 (+0.0%) |
490,928
|
454,230
|
611,500
|
26
|
1以上 |
2024/11/12 | 513,251 | +0 (+0.0%) |
490,928
|
454,230
|
611,500
|
26
|
0 |
2024/11/11 | 513,251 | +0 (+0.0%) |
490,928
|
454,230
|
611,500
|
26
|
1以上 |
2024/11/10 | 513,251 | +0 (+0.0%) |
490,928
|
454,230
|
611,500
|
26
|
0 |
2024/11/09 | 513,251 | -57 (-0.01%) |
490,928
|
454,230
|
611,500
|
26
|
0 |
2024/11/08 | 513,308 | +0 (+0.0%) |
493,856
|
454,230
|
611,500
|
27
|
0 |
2024/11/07 | 513,308 | +0 (+0.0%) |
493,856
|
454,230
|
611,500
|
27
|
0 |
2024/11/06 | 513,308 | -18 (-0.0%) |
493,856
|
454,230
|
611,500
|
27
|
1以上 |
2024/11/05 | 513,326 | +0 (+0.0%) |
493,856
|
454,230
|
611,500
|
28
|
0 |