| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 527,588 | +0 (+0.0%) |
527,780
|
435,700
|
579,800
|
23
|
0 |
| 2023/12/30 | 527,588 | --- |
527,780
|
435,700
|
579,800
|
23
|
0 |
| 2023/12/27 | 527,579 | +9 (+0.0%) |
526,790
|
435,700
|
579,800
|
22
|
N/A |
| 2023/12/26 | 527,570 | +27 (+0.01%) |
525,800
|
435,700
|
579,800
|
21
|
N/A |
| 2023/12/25 | 527,543 | +0 (+0.0%) |
525,800
|
435,700
|
579,529
|
21
|
N/A |
| 2023/12/24 | 527,543 | +0 (+0.0%) |
525,800
|
435,700
|
579,529
|
21
|
0 |
| 2023/12/23 | 527,543 | +0 (+0.0%) |
525,800
|
435,700
|
579,529
|
21
|
0 |
| 2023/12/22 | 527,543 | +0 (+0.0%) |
525,800
|
435,700
|
579,529
|
21
|
0 |
| 2023/12/21 | 527,543 | -4,592 (-0.86%) |
525,800
|
435,700
|
579,529
|
21
|
0 |
| 2023/12/20 | 532,135 | +0 (+0.0%) |
528,400
|
489,480
|
579,529
|
20
|
0 |
| 2023/12/19 | 532,135 | +3,343 (+0.63%) |
528,400
|
489,480
|
579,529
|
20
|
0 |
| 2023/12/18 | 528,792 | +0 (+0.0%) |
525,800
|
489,480
|
579,529
|
18
|
0 |
| 2023/12/17 | 528,792 | -1,001 (-0.19%) |
525,800
|
489,480
|
579,529
|
18
|
0 |
| 2023/12/16 | 529,793 | +0 (+0.0%) |
525,800
|
489,480
|
579,529
|
19
|
0 |
| 2023/12/15 | 529,793 | -2,446 (-0.46%) |
525,800
|
489,480
|
579,529
|
19
|
0 |
| 2023/12/14 | 532,239 | +0 (+0.0%) |
531,000
|
489,480
|
579,529
|
17
|
1以上 |
| 2023/12/13 | 532,239 | +0 (+0.0%) |
531,000
|
489,480
|
579,529
|
17
|
0 |
| 2023/12/12 | 532,239 | +0 (+0.0%) |
531,000
|
489,480
|
579,529
|
17
|
0 |
| 2023/12/11 | 532,239 | -1,699 (-0.32%) |
531,000
|
489,480
|
579,529
|
17
|
0 |
| 2023/12/10 | 533,938 | -2,630 (-0.49%) |
531,000
|
494,000
|
579,529
|
15
|
0 |
| 2023/12/09 | 536,568 | +0 (+0.0%) |
533,900
|
494,000
|
579,529
|
14
|
0 |
| 2023/12/08 | 536,568 | +0 (+0.0%) |
533,900
|
494,000
|
579,529
|
14
|
0 |
| 2023/12/07 | 536,568 | +0 (+0.0%) |
533,900
|
494,000
|
579,529
|
14
|
0 |
| 2023/12/06 | 536,568 | +0 (+0.0%) |
533,900
|
494,000
|
579,529
|
14
|
0 |
| 2023/12/05 | 536,568 | +0 (+0.0%) |
533,900
|
494,000
|
579,529
|
14
|
0 |
なら、