| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 499,395 | +0 (+0.0%) |
484,400
|
431,570
|
610,000
|
27
|
N/A |
| 2024/12/03 | 499,395 | -241 (-0.05%) |
484,400
|
431,570
|
610,000
|
27
|
N/A |
| 2024/12/02 | 499,636 | +0 (+0.0%) |
484,400
|
431,570
|
611,500
|
27
|
N/A |
| 2024/12/01 | 499,636 | +0 (+0.0%) |
484,400
|
431,570
|
611,500
|
27
|
0 |
| 2024/11/30 | 499,636 | +982 (+0.2%) |
484,400
|
431,570
|
611,500
|
27
|
0 |
| 2024/11/29 | 498,654 | +0 (+0.0%) |
484,400
|
431,570
|
611,500
|
27
|
0 |
| 2024/11/28 | 498,654 | +0 (+0.0%) |
484,400
|
431,570
|
611,500
|
27
|
0 |
| 2024/11/27 | 498,654 | +0 (+0.0%) |
484,400
|
431,570
|
611,500
|
27
|
0 |
| 2024/11/26 | 498,654 | -11,778 (-2.31%) |
484,400
|
431,570
|
611,500
|
27
|
0 |
| 2024/11/25 | 510,432 | +0 (+0.0%) |
488,000
|
431,570
|
611,500
|
27
|
0 |
| 2024/11/24 | 510,432 | +0 (+0.0%) |
488,000
|
431,570
|
611,500
|
27
|
0 |
| 2024/11/23 | 510,432 | -3,033 (-0.59%) |
488,000
|
431,570
|
611,500
|
27
|
0 |
| 2024/11/22 | 513,465 | +0 (+0.0%) |
490,928
|
470,800
|
611,500
|
26
|
0 |
| 2024/11/21 | 513,465 | +0 (+0.0%) |
490,928
|
470,800
|
611,500
|
26
|
0 |
| 2024/11/20 | 513,465 | +0 (+0.0%) |
490,928
|
470,800
|
611,500
|
26
|
0 |
| 2024/11/19 | 513,465 | +0 (+0.0%) |
490,928
|
470,800
|
611,500
|
26
|
0 |
| 2024/11/18 | 513,465 | +0 (+0.0%) |
490,928
|
470,800
|
611,500
|
26
|
0 |
| 2024/11/17 | 513,465 | +0 (+0.0%) |
490,928
|
470,800
|
611,500
|
26
|
0 |
| 2024/11/16 | 513,465 | +1,173 (+0.23%) |
490,928
|
470,800
|
611,500
|
26
|
0 |
| 2024/11/15 | 512,292 | -3,320 (-0.64%) |
488,000
|
470,800
|
611,500
|
27
|
0 |
| 2024/11/14 | 515,612 | +2,361 (+0.46%) |
493,856
|
477,000
|
611,500
|
25
|
0 |
| 2024/11/13 | 513,251 | +0 (+0.0%) |
490,928
|
454,230
|
611,500
|
26
|
1以上 |
| 2024/11/12 | 513,251 | +0 (+0.0%) |
490,928
|
454,230
|
611,500
|
26
|
0 |
| 2024/11/11 | 513,251 | +0 (+0.0%) |
490,928
|
454,230
|
611,500
|
26
|
1以上 |
| 2024/11/10 | 513,251 | +0 (+0.0%) |
490,928
|
454,230
|
611,500
|
26
|
0 |
| 2024/11/09 | 513,251 | -57 (-0.01%) |
490,928
|
454,230
|
611,500
|
26
|
0 |
| 2024/11/08 | 513,308 | +0 (+0.0%) |
493,856
|
454,230
|
611,500
|
27
|
0 |
| 2024/11/07 | 513,308 | +0 (+0.0%) |
493,856
|
454,230
|
611,500
|
27
|
0 |
| 2024/11/06 | 513,308 | -18 (-0.0%) |
493,856
|
454,230
|
611,500
|
27
|
1以上 |
| 2024/11/05 | 513,326 | +0 (+0.0%) |
493,856
|
454,230
|
611,500
|
28
|
0 |
| 2024/11/04 | 513,326 | +1,467 (+0.29%) |
493,856
|
454,230
|
611,500
|
28
|
0 |
| 2024/11/03 | 511,859 | +0 (+0.0%) |
493,856
|
454,230
|
611,500
|
29
|
1以上 |
| 2024/11/02 | 511,859 | +0 (+0.0%) |
493,856
|
454,230
|
611,500
|
29
|
0 |
| 2024/11/01 | 511,859 | -391 (-0.08%) |
493,856
|
454,230
|
611,500
|
29
|
1以上 |
| 2024/10/31 | 512,250 | -621 (-0.12%) |
493,856
|
465,560
|
611,500
|
29
|
0 |
| 2024/10/30 | 512,871 | +0 (+0.0%) |
493,856
|
465,560
|
611,500
|
29
|
0 |
| 2024/10/29 | 512,871 | +0 (+0.0%) |
493,856
|
465,560
|
611,500
|
29
|
0 |
| 2024/10/28 | 512,871 | +0 (+0.0%) |
493,856
|
465,560
|
611,500
|
29
|
0 |
| 2024/10/27 | 512,871 | +0 (+0.0%) |
493,856
|
465,560
|
611,500
|
29
|
0 |
| 2024/10/26 | 512,871 | +0 (+0.0%) |
493,856
|
465,560
|
611,500
|
29
|
0 |
| 2024/10/25 | 512,871 | +0 (+0.0%) |
493,856
|
465,560
|
611,500
|
29
|
0 |
| 2024/10/24 | 512,871 | +0 (+0.0%) |
493,856
|
465,560
|
611,500
|
29
|
0 |
| 2024/10/23 | 512,871 | -1,172 (-0.23%) |
493,856
|
465,560
|
611,500
|
29
|
0 |
| 2024/10/22 | 514,043 | +0 (+0.0%) |
493,856
|
465,560
|
611,500
|
29
|
0 |
| 2024/10/21 | 514,043 | +0 (+0.0%) |
493,856
|
465,560
|
611,500
|
29
|
0 |
| 2024/10/20 | 514,043 | +0 (+0.0%) |
493,856
|
465,560
|
611,500
|
29
|
0 |
| 2024/10/19 | 514,043 | +0 (+0.0%) |
493,856
|
465,560
|
611,500
|
29
|
0 |
| 2024/10/18 | 514,043 | +0 (+0.0%) |
493,856
|
465,560
|
611,500
|
29
|
0 |
| 2024/10/17 | 514,043 | +0 (+0.0%) |
493,856
|
465,560
|
611,500
|
29
|
0 |
| 2024/10/16 | 514,043 | +0 (+0.0%) |
493,856
|
465,560
|
611,500
|
29
|
0 |
| 2024/10/15 | 514,043 | +0 (+0.0%) |
493,856
|
465,560
|
611,500
|
29
|
0 |
| 2024/10/14 | 514,043 | +0 (+0.0%) |
493,856
|
465,560
|
611,500
|
29
|
0 |
| 2024/10/13 | 514,043 | +0 (+0.0%) |
493,856
|
465,560
|
611,500
|
29
|
0 |
| 2024/10/12 | 514,043 | +0 (+0.0%) |
493,856
|
465,560
|
611,500
|
29
|
0 |
| 2024/10/11 | 514,043 | -2,744 (-0.53%) |
493,856
|
465,560
|
611,500
|
29
|
0 |
| 2024/10/10 | 516,787 | +0 (+0.0%) |
499,800
|
465,560
|
611,500
|
27
|
0 |
| 2024/10/09 | 516,787 | +0 (+0.0%) |
499,800
|
465,560
|
611,500
|
27
|
0 |
| 2024/10/08 | 516,787 | +0 (+0.0%) |
499,800
|
465,560
|
611,500
|
27
|
0 |
| 2024/10/07 | 516,787 | +0 (+0.0%) |
499,800
|
465,560
|
611,500
|
27
|
0 |
| 2024/10/06 | 516,787 | -1,000 (-0.19%) |
499,800
|
465,560
|
611,500
|
27
|
0 |
| 2024/10/05 | 517,787 | +1,154 (+0.22%) |
499,800
|
465,560
|
611,500
|
27
|
0 |
| 2024/10/04 | 516,633 | +0 (+0.0%) |
498,800
|
465,560
|
611,500
|
26
|
0 |
| 2024/10/03 | 516,633 | +0 (+0.0%) |
498,800
|
465,560
|
611,500
|
26
|
0 |
| 2024/10/02 | 516,633 | -1,615 (-0.31%) |
498,800
|
465,560
|
611,500
|
26
|
0 |
| 2024/10/01 | 518,248 | +0 (+0.0%) |
498,900
|
465,560
|
611,500
|
26
|
0 |
| 2024/09/30 | 518,248 | +0 (+0.0%) |
498,900
|
465,560
|
611,500
|
26
|
0 |
| 2024/09/29 | 518,248 | +0 (+0.0%) |
498,900
|
465,560
|
611,500
|
26
|
0 |
| 2024/09/28 | 518,248 | -3,694 (-0.71%) |
498,900
|
465,560
|
611,500
|
26
|
0 |
| 2024/09/27 | 521,942 | +0 (+0.0%) |
503,400
|
483,736
|
611,500
|
26
|
0 |
| 2024/09/26 | 521,942 | +0 (+0.0%) |
503,400
|
483,736
|
611,500
|
26
|
0 |
| 2024/09/25 | 521,942 | -346 (-0.07%) |
503,400
|
483,736
|
611,500
|
26
|
1以上 |
| 2024/09/24 | 522,288 | -1,837 (-0.35%) |
503,400
|
483,736
|
611,500
|
26
|
0 |
| 2024/09/23 | 524,125 | +0 (+0.0%) |
507,000
|
483,736
|
611,500
|
28
|
0 |
| 2024/09/22 | 524,125 | +0 (+0.0%) |
507,000
|
483,736
|
611,500
|
28
|
0 |
| 2024/09/21 | 524,125 | +0 (+0.0%) |
507,000
|
483,736
|
611,500
|
28
|
1以上 |
| 2024/09/20 | 524,125 | -1,071 (-0.2%) |
507,000
|
483,736
|
611,500
|
28
|
0 |
| 2024/09/19 | 525,196 | +0 (+0.0%) |
507,000
|
483,736
|
611,500
|
28
|
0 |
| 2024/09/18 | 525,196 | +0 (+0.0%) |
507,000
|
483,736
|
611,500
|
28
|
0 |
| 2024/09/17 | 525,196 | +0 (+0.0%) |
507,000
|
483,736
|
611,500
|
28
|
0 |
| 2024/09/16 | 525,196 | +0 (+0.0%) |
507,000
|
483,736
|
611,500
|
28
|
0 |
| 2024/09/15 | 525,196 | +0 (+0.0%) |
507,000
|
483,736
|
611,500
|
28
|
0 |
| 2024/09/14 | 525,196 | +0 (+0.0%) |
507,000
|
483,736
|
611,500
|
28
|
0 |
| 2024/09/13 | 525,196 | +0 (+0.0%) |
507,000
|
483,736
|
611,500
|
28
|
0 |
| 2024/09/12 | 525,196 | +0 (+0.0%) |
507,000
|
483,736
|
611,500
|
28
|
0 |
| 2024/09/11 | 525,196 | +0 (+0.0%) |
507,000
|
483,736
|
611,500
|
28
|
0 |
| 2024/09/10 | 525,196 | +0 (+0.0%) |
507,000
|
483,736
|
611,500
|
28
|
0 |
| 2024/09/09 | 525,196 | +0 (+0.0%) |
507,000
|
483,736
|
611,500
|
28
|
0 |
| 2024/09/08 | 525,196 | +0 (+0.0%) |
507,000
|
483,736
|
611,500
|
28
|
0 |
| 2024/09/07 | 525,196 | +0 (+0.0%) |
507,000
|
483,736
|
611,500
|
28
|
0 |
| 2024/09/06 | 525,196 | +0 (+0.0%) |
507,000
|
483,736
|
611,500
|
28
|
0 |
| 2024/09/05 | 525,196 | +0 (+0.0%) |
507,000
|
483,736
|
611,500
|
28
|
0 |
| 2024/09/04 | 525,196 | +1,427 (+0.27%) |
507,000
|
483,736
|
611,500
|
28
|
0 |
| 2024/09/03 | 523,769 | +0 (+0.0%) |
507,000
|
483,736
|
611,500
|
29
|
0 |
| 2024/09/02 | 523,769 | +0 (+0.0%) |
507,000
|
483,736
|
611,500
|
29
|
0 |
| 2024/09/01 | 523,769 | +0 (+0.0%) |
507,000
|
483,736
|
611,500
|
29
|
1以上 |
| 2024/08/31 | 523,769 | +0 (+0.0%) |
507,000
|
483,736
|
611,500
|
29
|
0 |
| 2024/08/30 | 523,769 | +0 (+0.0%) |
507,000
|
483,736
|
611,500
|
29
|
0 |
| 2024/08/29 | 523,769 | -1,069 (-0.2%) |
507,000
|
483,736
|
611,500
|
29
|
0 |
| 2024/08/28 | 524,838 | +0 (+0.0%) |
507,000
|
483,736
|
611,500
|
29
|
0 |
| 2024/08/27 | 524,838 | +0 (+0.0%) |
507,000
|
483,736
|
611,500
|
29
|
0 |
| 2024/08/26 | 524,838 | +0 (+0.0%) |
507,000
|
483,736
|
611,500
|
29
|
0 |
| 2024/08/25 | 524,838 | +0 (+0.0%) |
507,000
|
483,736
|
611,500
|
29
|
0 |
| 2024/08/24 | 524,838 | +0 (+0.0%) |
507,000
|
483,736
|
611,500
|
29
|
0 |
| 2024/08/23 | 524,838 | +0 (+0.0%) |
507,000
|
483,736
|
611,500
|
29
|
0 |
| 2024/08/22 | 524,838 | +0 (+0.0%) |
507,000
|
483,736
|
611,500
|
29
|
0 |
| 2024/08/21 | 524,838 | -2,620 (-0.5%) |
507,000
|
483,736
|
611,500
|
29
|
0 |
| 2024/08/20 | 527,458 | +4,658 (+0.89%) |
513,800
|
483,736
|
611,500
|
31
|
0 |
| 2024/08/19 | 522,800 | +0 (+0.0%) |
509,800
|
483,736
|
610,000
|
29
|
0 |
| 2024/08/18 | 522,800 | +0 (+0.0%) |
509,800
|
483,736
|
610,000
|
29
|
1以上 |
| 2024/08/17 | 522,800 | +0 (+0.0%) |
509,800
|
483,736
|
610,000
|
29
|
0 |
| 2024/08/16 | 522,800 | +0 (+0.0%) |
509,800
|
483,736
|
610,000
|
29
|
0 |
| 2024/08/15 | 522,800 | +0 (+0.0%) |
509,800
|
483,736
|
610,000
|
29
|
0 |
| 2024/08/14 | 522,800 | +0 (+0.0%) |
509,800
|
483,736
|
610,000
|
29
|
0 |
| 2024/08/13 | 522,800 | +4,144 (+0.8%) |
509,800
|
483,736
|
610,000
|
29
|
0 |
| 2024/08/12 | 518,656 | +0 (+0.0%) |
507,000
|
483,736
|
610,000
|
25
|
0 |
| 2024/08/11 | 518,656 | -1,019 (-0.2%) |
507,000
|
483,736
|
610,000
|
25
|
0 |
| 2024/08/10 | 519,675 | +7,854 (+1.53%) |
507,000
|
483,736
|
610,000
|
25
|
0 |
| 2024/08/09 | 511,821 | -1,246 (-0.24%) |
498,800
|
483,736
|
596,384
|
23
|
0 |
| 2024/08/08 | 513,067 | +0 (+0.0%) |
502,900
|
483,736
|
596,384
|
22
|
0 |
| 2024/08/07 | 513,067 | +0 (+0.0%) |
502,900
|
483,736
|
596,384
|
22
|
0 |
| 2024/08/06 | 513,067 | -3,864 (-0.75%) |
502,900
|
483,736
|
596,384
|
22
|
0 |
| 2024/08/05 | 516,931 | -1,819 (-0.35%) |
508,400
|
483,736
|
596,384
|
22
|
0 |
| 2024/08/04 | 518,750 | -1,919 (-0.37%) |
514,300
|
483,736
|
596,384
|
22
|
0 |
| 2024/08/03 | 520,669 | -5,783 (-1.1%) |
518,400
|
483,736
|
596,384
|
22
|
0 |
| 2024/08/02 | 526,452 | +0 (+0.0%) |
525,800
|
494,000
|
596,384
|
22
|
0 |
| 2024/08/01 | 526,452 | +0 (+0.0%) |
525,800
|
494,000
|
596,384
|
22
|
0 |
| 2024/07/31 | 526,452 | +0 (+0.0%) |
525,800
|
494,000
|
596,384
|
22
|
0 |
| 2024/07/30 | 526,452 | +0 (+0.0%) |
525,800
|
494,000
|
596,384
|
22
|
0 |
| 2024/07/29 | 526,452 | +0 (+0.0%) |
525,800
|
494,000
|
596,384
|
22
|
0 |
| 2024/07/28 | 526,452 | +2,109 (+0.4%) |
525,800
|
494,000
|
596,384
|
22
|
0 |
| 2024/07/27 | 524,343 | -682 (-0.13%) |
525,800
|
494,000
|
561,600
|
22
|
0 |
| 2024/07/26 | 525,025 | +0 (+0.0%) |
525,800
|
494,000
|
561,600
|
22
|
0 |
| 2024/07/25 | 525,025 | +0 (+0.0%) |
525,800
|
494,000
|
561,600
|
22
|
0 |
| 2024/07/24 | 525,025 | -2,011 (-0.38%) |
525,800
|
494,000
|
561,600
|
22
|
0 |
| 2024/07/23 | 527,036 | +11 (+0.0%) |
527,780
|
494,000
|
561,600
|
21
|
0 |
| 2024/07/22 | 527,025 | +0 (+0.0%) |
527,290
|
494,000
|
561,600
|
22
|
0 |
| 2024/07/21 | 527,025 | +0 (+0.0%) |
527,290
|
494,000
|
561,600
|
22
|
0 |
| 2024/07/20 | 527,025 | +0 (+0.0%) |
527,290
|
494,000
|
561,600
|
22
|
1以上 |
| 2024/07/19 | 527,025 | -3,208 (-0.61%) |
527,290
|
494,000
|
561,600
|
22
|
0 |
| 2024/07/18 | 530,233 | +0 (+0.0%) |
527,780
|
494,000
|
600,800
|
23
|
0 |
| 2024/07/17 | 530,233 | +0 (+0.0%) |
527,780
|
494,000
|
600,800
|
23
|
0 |
| 2024/07/16 | 530,233 | +1,426 (+0.27%) |
527,780
|
494,000
|
600,800
|
23
|
1以上 |
| 2024/07/15 | 528,807 | +2,091 (+0.4%) |
527,290
|
494,000
|
600,800
|
22
|
0 |
| 2024/07/14 | 526,716 | +2,128 (+0.41%) |
527,290
|
494,000
|
600,800
|
22
|
0 |
| 2024/07/13 | 524,588 | +0 (+0.0%) |
526,800
|
494,000
|
600,800
|
20
|
0 |
| 2024/07/12 | 524,588 | +0 (+0.0%) |
526,800
|
494,000
|
600,800
|
20
|
0 |
| 2024/07/11 | 524,588 | +0 (+0.0%) |
526,800
|
494,000
|
600,800
|
20
|
0 |
| 2024/07/10 | 524,588 | -1,762 (-0.33%) |
526,800
|
494,000
|
600,800
|
20
|
0 |
| 2024/07/09 | 526,350 | +0 (+0.0%) |
526,800
|
494,000
|
600,800
|
21
|
0 |
| 2024/07/08 | 526,350 | -1,418 (-0.27%) |
526,800
|
494,000
|
600,800
|
21
|
0 |
| 2024/07/07 | 527,768 | +0 (+0.0%) |
527,290
|
494,000
|
600,800
|
20
|
1以上 |
| 2024/07/06 | 527,768 | +0 (+0.0%) |
527,290
|
494,000
|
600,800
|
20
|
0 |
| 2024/07/05 | 527,768 | -1,222 (-0.23%) |
527,290
|
494,000
|
600,800
|
20
|
0 |
| 2024/07/04 | 528,990 | +0 (+0.0%) |
527,290
|
494,000
|
600,800
|
20
|
0 |
| 2024/07/03 | 528,990 | +3,908 (+0.74%) |
527,290
|
494,000
|
600,800
|
20
|
0 |
| 2024/07/02 | 525,082 | +0 (+0.0%) |
526,800
|
477,000
|
618,800
|
22
|
0 |
| 2024/07/01 | 525,082 | +0 (+0.0%) |
526,800
|
477,000
|
618,800
|
22
|
0 |
| 2024/06/30 | 525,082 | +0 (+0.0%) |
526,800
|
477,000
|
618,800
|
22
|
1以上 |
| 2024/06/29 | 525,082 | +4,322 (+0.83%) |
526,800
|
477,000
|
618,800
|
22
|
0 |
| 2024/06/28 | 520,760 | +0 (+0.0%) |
526,300
|
473,220
|
618,800
|
24
|
0 |
| 2024/06/27 | 520,760 | +0 (+0.0%) |
526,300
|
473,220
|
618,800
|
24
|
0 |
| 2024/06/26 | 520,760 | +263 (+0.05%) |
526,300
|
473,220
|
618,800
|
24
|
1以上 |
| 2024/06/25 | 520,497 | +0 (+0.0%) |
525,800
|
473,220
|
618,800
|
23
|
0 |
| 2024/06/24 | 520,497 | +0 (+0.0%) |
525,800
|
473,220
|
618,800
|
23
|
0 |
| 2024/06/23 | 520,497 | -4,572 (-0.87%) |
525,800
|
473,220
|
618,800
|
23
|
0 |
| 2024/06/22 | 525,069 | -72 (-0.01%) |
525,800
|
477,000
|
618,800
|
23
|
0 |
| 2024/06/21 | 525,141 | +0 (+0.0%) |
526,300
|
477,000
|
618,800
|
24
|
0 |
| 2024/06/20 | 525,141 | +0 (+0.0%) |
526,300
|
477,000
|
618,800
|
24
|
0 |
| 2024/06/19 | 525,141 | +4,381 (+0.84%) |
526,300
|
477,000
|
618,800
|
24
|
1以上 |
| 2024/06/18 | 520,760 | -3,500 (-0.67%) |
526,300
|
473,220
|
618,800
|
24
|
0 |
| 2024/06/17 | 524,260 | +0 (+0.0%) |
526,300
|
473,220
|
618,800
|
24
|
0 |
| 2024/06/16 | 524,260 | +0 (+0.0%) |
526,300
|
473,220
|
618,800
|
24
|
0 |
| 2024/06/15 | 524,260 | +0 (+0.0%) |
526,300
|
473,220
|
618,800
|
24
|
0 |
| 2024/06/14 | 524,260 | +0 (+0.0%) |
526,300
|
473,220
|
618,800
|
24
|
0 |
| 2024/06/13 | 524,260 | +0 (+0.0%) |
526,300
|
473,220
|
618,800
|
24
|
0 |
| 2024/06/12 | 524,260 | +4,111 (+0.79%) |
526,300
|
473,220
|
618,800
|
24
|
0 |
| 2024/06/11 | 520,149 | +0 (+0.0%) |
525,800
|
473,220
|
562,222
|
23
|
0 |
| 2024/06/10 | 520,149 | -2,267 (-0.43%) |
525,800
|
473,220
|
562,222
|
23
|
0 |
| 2024/06/09 | 522,416 | +0 (+0.0%) |
519,000
|
494,000
|
562,222
|
15
|
0 |
| 2024/06/08 | 522,416 | +86 (+0.02%) |
519,000
|
494,000
|
562,222
|
15
|
0 |
| 2024/06/07 | 522,330 | +0 (+0.0%) |
525,800
|
473,220
|
574,444
|
19
|
0 |
| 2024/06/06 | 522,330 | +2,181 (+0.42%) |
525,800
|
473,220
|
574,444
|
19
|
0 |
| 2024/06/05 | 520,149 | -2,921 (-0.56%) |
522,400
|
473,220
|
574,444
|
18
|
1以上 |
| 2024/06/04 | 523,070 | +0 (+0.0%) |
525,800
|
494,000
|
574,444
|
18
|
0 |
| 2024/06/03 | 523,070 | +0 (+0.0%) |
525,800
|
494,000
|
574,444
|
18
|
0 |
| 2024/06/02 | 523,070 | +0 (+0.0%) |
525,800
|
494,000
|
574,444
|
18
|
0 |
| 2024/06/01 | 523,070 | +0 (+0.0%) |
525,800
|
494,000
|
574,444
|
18
|
0 |
| 2024/05/31 | 523,070 | +2,921 (+0.56%) |
525,800
|
494,000
|
574,444
|
18
|
0 |
| 2024/05/30 | 520,149 | +391 (+0.08%) |
522,400
|
473,220
|
574,444
|
18
|
0 |
| 2024/05/29 | 519,758 | -3,058 (-0.58%) |
519,000
|
473,220
|
574,444
|
17
|
0 |
| 2024/05/28 | 522,816 | +0 (+0.0%) |
519,000
|
473,220
|
579,800
|
17
|
0 |
| 2024/05/27 | 522,816 | -222 (-0.04%) |
519,000
|
473,220
|
579,800
|
17
|
0 |
| 2024/05/26 | 523,038 | +0 (+0.0%) |
522,400
|
473,220
|
579,800
|
18
|
0 |
| 2024/05/25 | 523,038 | +0 (+0.0%) |
522,400
|
473,220
|
579,800
|
18
|
0 |
| 2024/05/24 | 523,038 | -3,061 (-0.58%) |
522,400
|
473,220
|
579,800
|
18
|
1以上 |
| 2024/05/23 | 526,099 | +0 (+0.0%) |
526,800
|
473,220
|
579,800
|
21
|
0 |
| 2024/05/22 | 526,099 | +0 (+0.0%) |
526,800
|
473,220
|
579,800
|
21
|
0 |
| 2024/05/21 | 526,099 | +0 (+0.0%) |
526,800
|
473,220
|
579,800
|
21
|
1以上 |
| 2024/05/20 | 526,099 | +0 (+0.0%) |
526,800
|
473,220
|
579,800
|
21
|
0 |
| 2024/05/19 | 526,099 | +0 (+0.0%) |
526,800
|
473,220
|
579,800
|
21
|
0 |
| 2024/05/18 | 526,099 | +0 (+0.0%) |
526,800
|
473,220
|
579,800
|
21
|
0 |
| 2024/05/17 | 526,099 | -747 (-0.14%) |
526,800
|
473,220
|
579,800
|
21
|
0 |
| 2024/05/16 | 526,846 | +1,904 (+0.36%) |
526,800
|
473,220
|
579,800
|
19
|
0 |
| 2024/05/15 | 524,942 | -2,000 (-0.38%) |
526,800
|
473,220
|
579,800
|
23
|
0 |
| 2024/05/14 | 526,942 | +0 (+0.0%) |
526,800
|
473,220
|
579,800
|
23
|
0 |
| 2024/05/13 | 526,942 | -532 (-0.1%) |
526,800
|
473,220
|
579,800
|
23
|
N/A |
| 2024/05/12 | 527,474 | -531 (-0.1%) |
526,800
|
473,220
|
586,666
|
23
|
0 |
| 2024/05/11 | 528,005 | +4,456 (+0.85%) |
526,800
|
473,220
|
586,666
|
23
|
0 |
| 2024/05/10 | 523,549 | -2,982 (-0.57%) |
526,800
|
457,000
|
586,666
|
21
|
0 |
| 2024/05/09 | 526,531 | +479 (+0.09%) |
526,800
|
457,000
|
586,666
|
25
|
0 |
| 2024/05/08 | 526,052 | -2,848 (-0.54%) |
526,800
|
457,000
|
586,666
|
21
|
1以上 |
| 2024/05/07 | 528,900 | +0 (+0.0%) |
526,800
|
457,000
|
586,666
|
19
|
N/A |
| 2024/05/06 | 528,900 | +752 (+0.14%) |
526,800
|
457,000
|
586,666
|
19
|
0 |
| 2024/05/05 | 528,148 | +2,535 (+0.48%) |
526,800
|
457,000
|
586,666
|
21
|
0 |
| 2024/05/04 | 525,613 | +0 (+0.0%) |
525,800
|
457,000
|
586,666
|
23
|
0 |
| 2024/05/03 | 525,613 | -6,535 (-1.23%) |
525,800
|
457,000
|
586,666
|
23
|
1以上 |
| 2024/05/02 | 532,148 | +1,340 (+0.25%) |
526,800
|
494,000
|
586,666
|
21
|
1以上 |
| 2024/05/01 | 530,808 | -1,048 (-0.2%) |
526,800
|
473,220
|
598,888
|
21
|
0 |
| 2024/04/30 | 531,856 | +2,553 (+0.48%) |
526,800
|
473,220
|
598,888
|
21
|
0 |
| 2024/04/29 | 529,303 | +0 (+0.0%) |
526,800
|
473,220
|
598,888
|
25
|
0 |
| 2024/04/28 | 529,303 | -244 (-0.05%) |
526,800
|
473,220
|
598,888
|
25
|
0 |
| 2024/04/27 | 529,547 | -245 (-0.05%) |
526,800
|
473,220
|
605,000
|
25
|
N/A |
| 2024/04/26 | 529,792 | +0 (+0.0%) |
526,800
|
473,220
|
605,000
|
25
|
0 |
| 2024/04/25 | 529,792 | -3,021 (-0.57%) |
526,800
|
473,220
|
605,000
|
25
|
0 |
| 2024/04/24 | 532,813 | +0 (+0.0%) |
525,800
|
494,000
|
605,000
|
27
|
0 |
| 2024/04/23 | 532,813 | +0 (+0.0%) |
525,800
|
494,000
|
605,000
|
27
|
0 |
| 2024/04/22 | 532,813 | +0 (+0.0%) |
525,800
|
494,000
|
605,000
|
27
|
1以上 |
| 2024/04/21 | 532,813 | +0 (+0.0%) |
525,800
|
494,000
|
605,000
|
27
|
0 |
| 2024/04/20 | 532,813 | +0 (+0.0%) |
525,800
|
494,000
|
605,000
|
27
|
0 |
| 2024/04/19 | 532,813 | +0 (+0.0%) |
525,800
|
494,000
|
605,000
|
27
|
0 |
| 2024/04/18 | 532,813 | +3,895 (+0.74%) |
525,800
|
494,000
|
605,000
|
27
|
0 |
| 2024/04/17 | 528,918 | +0 (+0.0%) |
525,800
|
473,220
|
605,000
|
27
|
0 |
| 2024/04/16 | 528,918 | +0 (+0.0%) |
525,800
|
473,220
|
605,000
|
27
|
0 |
| 2024/04/15 | 528,918 | +0 (+0.0%) |
525,800
|
473,220
|
605,000
|
27
|
0 |
| 2024/04/14 | 528,918 | +0 (+0.0%) |
525,800
|
473,220
|
605,000
|
27
|
0 |
| 2024/04/13 | 528,918 | -815 (-0.15%) |
525,800
|
473,220
|
605,000
|
27
|
0 |
| 2024/04/12 | 529,733 | +0 (+0.0%) |
526,800
|
473,220
|
605,000
|
27
|
0 |
| 2024/04/11 | 529,733 | +0 (+0.0%) |
526,800
|
473,220
|
605,000
|
27
|
0 |
| 2024/04/10 | 529,733 | +0 (+0.0%) |
526,800
|
473,220
|
605,000
|
27
|
0 |
| 2024/04/09 | 529,733 | -498 (-0.09%) |
526,800
|
473,220
|
605,000
|
27
|
0 |
| 2024/04/08 | 530,231 | -498 (-0.09%) |
526,800
|
473,220
|
618,444
|
27
|
0 |
| 2024/04/07 | 530,729 | +0 (+0.0%) |
526,800
|
473,220
|
618,444
|
27
|
0 |
| 2024/04/06 | 530,729 | -2,688 (-0.5%) |
526,800
|
473,220
|
618,444
|
27
|
0 |
| 2024/04/05 | 533,417 | -1,947 (-0.36%) |
527,780
|
473,220
|
618,444
|
27
|
0 |
| 2024/04/04 | 535,364 | +349 (+0.07%) |
527,780
|
494,000
|
618,444
|
27
|
0 |
| 2024/04/03 | 535,015 | -3,147 (-0.58%) |
527,780
|
494,000
|
618,444
|
29
|
0 |
| 2024/04/02 | 538,162 | -950 (-0.18%) |
528,000
|
494,000
|
618,444
|
31
|
0 |
| 2024/04/01 | 539,112 | -356 (-0.07%) |
528,000
|
494,000
|
618,444
|
29
|
1以上 |
| 2024/03/31 | 539,468 | +0 (+0.0%) |
528,000
|
494,000
|
618,444
|
30
|
1以上 |
| 2024/03/30 | 539,468 | +0 (+0.0%) |
528,000
|
494,000
|
618,444
|
30
|
0 |
| 2024/03/29 | 539,468 | +0 (+0.0%) |
528,000
|
494,000
|
618,444
|
30
|
0 |
| 2024/03/28 | 539,468 | +1,753 (+0.33%) |
528,000
|
494,000
|
618,444
|
30
|
0 |
| 2024/03/27 | 537,715 | +0 (+0.0%) |
528,000
|
473,220
|
618,444
|
30
|
0 |
| 2024/03/26 | 537,715 | +617 (+0.11%) |
528,000
|
473,220
|
618,444
|
30
|
0 |
| 2024/03/25 | 537,098 | +0 (+0.0%) |
528,000
|
473,220
|
618,444
|
31
|
0 |
| 2024/03/24 | 537,098 | +0 (+0.0%) |
528,000
|
473,220
|
618,444
|
31
|
0 |
| 2024/03/23 | 537,098 | +0 (+0.0%) |
528,000
|
473,220
|
618,444
|
31
|
1以上 |
| 2024/03/22 | 537,098 | -1,697 (-0.31%) |
528,000
|
473,220
|
618,444
|
31
|
0 |
| 2024/03/21 | 538,795 | +0 (+0.0%) |
528,000
|
494,000
|
618,444
|
31
|
0 |
| 2024/03/20 | 538,795 | +0 (+0.0%) |
528,000
|
494,000
|
618,444
|
31
|
0 |
| 2024/03/19 | 538,795 | +0 (+0.0%) |
528,000
|
494,000
|
618,444
|
31
|
0 |
| 2024/03/18 | 538,795 | +0 (+0.0%) |
528,000
|
494,000
|
618,444
|
31
|
0 |
| 2024/03/17 | 538,795 | +0 (+0.0%) |
528,000
|
494,000
|
618,444
|
31
|
0 |
| 2024/03/16 | 538,795 | +0 (+0.0%) |
528,000
|
494,000
|
618,444
|
31
|
0 |
| 2024/03/15 | 538,795 | +0 (+0.0%) |
528,000
|
494,000
|
618,444
|
31
|
0 |
| 2024/03/14 | 538,795 | +0 (+0.0%) |
528,000
|
494,000
|
618,444
|
31
|
0 |
| 2024/03/13 | 538,795 | +3,393 (+0.63%) |
528,000
|
494,000
|
618,444
|
31
|
0 |
| 2024/03/12 | 535,402 | +0 (+0.0%) |
528,000
|
473,220
|
618,444
|
31
|
0 |
| 2024/03/11 | 535,402 | +0 (+0.0%) |
528,000
|
473,220
|
618,444
|
31
|
0 |
| 2024/03/10 | 535,402 | -304 (-0.06%) |
528,000
|
473,220
|
618,444
|
31
|
0 |
| 2024/03/09 | 535,706 | +0 (+0.0%) |
528,000
|
473,220
|
618,444
|
29
|
0 |
| 2024/03/08 | 535,706 | +304 (+0.06%) |
528,000
|
473,220
|
618,444
|
29
|
0 |
| 2024/03/07 | 535,402 | +0 (+0.0%) |
528,000
|
473,220
|
618,444
|
31
|
0 |
| 2024/03/06 | 535,402 | +0 (+0.0%) |
528,000
|
473,220
|
618,444
|
31
|
0 |
| 2024/03/05 | 535,402 | +0 (+0.0%) |
528,000
|
473,220
|
618,444
|
31
|
1以上 |
| 2024/03/04 | 535,402 | +0 (+0.0%) |
528,000
|
473,220
|
618,444
|
31
|
0 |
| 2024/03/03 | 535,402 | -4,051 (-0.75%) |
528,000
|
473,220
|
618,444
|
31
|
0 |
| 2024/03/02 | 539,453 | +0 (+0.0%) |
528,000
|
494,000
|
618,444
|
31
|
0 |
| 2024/03/01 | 539,453 | +1,696 (+0.32%) |
528,000
|
494,000
|
618,444
|
31
|
0 |
| 2024/02/29 | 537,757 | +0 (+0.0%) |
528,000
|
473,220
|
618,444
|
31
|
0 |
| 2024/02/28 | 537,757 | +1,697 (+0.32%) |
528,000
|
473,220
|
618,444
|
31
|
0 |
| 2024/02/27 | 536,060 | +0 (+0.0%) |
528,000
|
473,220
|
618,444
|
31
|
0 |
| 2024/02/26 | 536,060 | +0 (+0.0%) |
528,000
|
473,220
|
618,444
|
31
|
0 |
| 2024/02/25 | 536,060 | +2,591 (+0.49%) |
528,000
|
473,220
|
618,444
|
31
|
0 |
| 2024/02/24 | 533,469 | +0 (+0.0%) |
528,000
|
473,220
|
618,444
|
33
|
0 |
| 2024/02/23 | 533,469 | +0 (+0.0%) |
528,000
|
473,220
|
618,444
|
33
|
0 |
| 2024/02/22 | 533,469 | +0 (+0.0%) |
528,000
|
473,220
|
618,444
|
33
|
1以上 |
| 2024/02/21 | 533,469 | -2,685 (-0.5%) |
528,000
|
473,220
|
618,444
|
33
|
0 |
| 2024/02/20 | 536,154 | -4,126 (-0.76%) |
528,000
|
473,220
|
618,444
|
29
|
0 |
| 2024/02/19 | 540,280 | +0 (+0.0%) |
528,000
|
489,480
|
618,444
|
28
|
0 |
| 2024/02/18 | 540,280 | +0 (+0.0%) |
528,000
|
489,480
|
618,444
|
28
|
0 |
| 2024/02/17 | 540,280 | +0 (+0.0%) |
528,000
|
489,480
|
618,444
|
28
|
0 |
| 2024/02/16 | 540,280 | +2,313 (+0.43%) |
528,000
|
489,480
|
618,444
|
28
|
0 |
| 2024/02/15 | 537,967 | +0 (+0.0%) |
528,000
|
473,220
|
618,444
|
29
|
0 |
| 2024/02/14 | 537,967 | +1,813 (+0.34%) |
528,000
|
473,220
|
618,444
|
29
|
0 |
| 2024/02/13 | 536,154 | +0 (+0.0%) |
528,000
|
473,220
|
618,444
|
29
|
1以上 |
| 2024/02/12 | 536,154 | +0 (+0.0%) |
528,000
|
473,220
|
618,444
|
29
|
0 |
| 2024/02/11 | 536,154 | +0 (+0.0%) |
528,000
|
473,220
|
618,444
|
29
|
0 |
| 2024/02/10 | 536,154 | +701 (+0.13%) |
528,000
|
473,220
|
618,444
|
29
|
0 |
| 2024/02/09 | 535,453 | +3,334 (+0.63%) |
527,780
|
473,220
|
618,444
|
31
|
0 |
| 2024/02/08 | 532,119 | +3,877 (+0.73%) |
527,780
|
473,220
|
618,444
|
29
|
0 |
| 2024/02/07 | 528,242 | +0 (+0.0%) |
527,780
|
473,220
|
579,800
|
29
|
1以上 |
| 2024/02/06 | 528,242 | +0 (+0.0%) |
527,780
|
473,220
|
579,800
|
29
|
0 |
| 2024/02/05 | 528,242 | +0 (+0.0%) |
527,780
|
473,220
|
579,800
|
29
|
1以上 |
| 2024/02/04 | 528,242 | -1,813 (-0.34%) |
527,780
|
473,220
|
579,800
|
29
|
0 |
| 2024/02/03 | 530,055 | +0 (+0.0%) |
527,780
|
489,480
|
579,800
|
29
|
0 |
| 2024/02/02 | 530,055 | +0 (+0.0%) |
527,780
|
489,480
|
579,800
|
29
|
0 |
| 2024/02/01 | 530,055 | +0 (+0.0%) |
527,780
|
489,480
|
579,800
|
29
|
0 |
| 2024/01/31 | 530,055 | +0 (+0.0%) |
527,780
|
489,480
|
579,800
|
29
|
0 |
| 2024/01/30 | 530,055 | +0 (+0.0%) |
527,780
|
489,480
|
579,800
|
29
|
0 |
| 2024/01/29 | 530,055 | +0 (+0.0%) |
527,780
|
489,480
|
579,800
|
29
|
0 |
| 2024/01/28 | 530,055 | +0 (+0.0%) |
527,780
|
489,480
|
579,800
|
29
|
0 |
| 2024/01/27 | 530,055 | +0 (+0.0%) |
527,780
|
489,480
|
579,800
|
29
|
0 |
| 2024/01/26 | 530,055 | +0 (+0.0%) |
527,780
|
489,480
|
579,800
|
29
|
0 |
| 2024/01/25 | 530,055 | +0 (+0.0%) |
527,780
|
489,480
|
579,800
|
29
|
0 |
| 2024/01/24 | 530,055 | +0 (+0.0%) |
527,780
|
489,480
|
579,800
|
29
|
0 |
| 2024/01/23 | 530,055 | +0 (+0.0%) |
527,780
|
489,480
|
579,800
|
29
|
0 |
| 2024/01/22 | 530,055 | +0 (+0.0%) |
527,780
|
489,480
|
579,800
|
29
|
0 |
| 2024/01/21 | 530,055 | +70 (+0.01%) |
527,780
|
489,480
|
579,800
|
29
|
0 |
| 2024/01/20 | 529,985 | +2,526 (+0.48%) |
526,800
|
489,480
|
579,800
|
27
|
0 |
| 2024/01/19 | 527,459 | +0 (+0.0%) |
525,800
|
489,480
|
579,800
|
23
|
0 |
| 2024/01/18 | 527,459 | +0 (+0.0%) |
525,800
|
489,480
|
579,800
|
23
|
0 |
| 2024/01/17 | 527,459 | +0 (+0.0%) |
525,800
|
489,480
|
579,800
|
23
|
0 |
| 2024/01/16 | 527,459 | +0 (+0.0%) |
525,800
|
489,480
|
579,800
|
23
|
0 |
| 2024/01/15 | 527,459 | +1,186 (+0.23%) |
525,800
|
489,480
|
579,800
|
23
|
0 |
| 2024/01/14 | 526,273 | -1,186 (-0.22%) |
525,800
|
489,480
|
579,800
|
24
|
0 |
| 2024/01/13 | 527,459 | -2,874 (-0.54%) |
525,800
|
489,480
|
579,800
|
23
|
0 |
| 2024/01/12 | 530,333 | +0 (+0.0%) |
526,790
|
489,480
|
579,800
|
24
|
1以上 |
| 2024/01/11 | 530,333 | +1,275 (+0.24%) |
526,790
|
489,480
|
579,800
|
24
|
0 |
| 2024/01/10 | 529,058 | +0 (+0.0%) |
526,790
|
489,480
|
579,800
|
24
|
0 |
| 2024/01/09 | 529,058 | -2,733 (-0.51%) |
526,790
|
489,480
|
579,800
|
24
|
0 |
| 2024/01/08 | 531,791 | +0 (+0.0%) |
527,780
|
489,480
|
579,800
|
22
|
0 |
| 2024/01/07 | 531,791 | +0 (+0.0%) |
527,780
|
489,480
|
579,800
|
22
|
0 |
| 2024/01/06 | 531,791 | +26 (+0.0%) |
527,780
|
489,480
|
579,800
|
22
|
0 |
| 2024/01/05 | 531,765 | +0 (+0.0%) |
527,780
|
489,480
|
579,800
|
22
|
0 |
| 2024/01/04 | 531,765 | +0 (+0.0%) |
527,780
|
489,480
|
579,800
|
22
|
0 |
| 2024/01/03 | 531,765 | +0 (+0.0%) |
527,780
|
489,480
|
579,800
|
22
|
0 |
| 2024/01/02 | 531,765 | +0 (+0.0%) |
527,780
|
489,480
|
579,800
|
22
|
0 |
| 2024/01/01 | 531,765 | +4,177 (+0.79%) |
527,780
|
489,480
|
579,800
|
22
|
0 |
なら、