日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 558,746 | -2,222 (-0.4%) |
539,800
|
505,780
|
627,800
|
9
|
N/A |
2024/11/20 | 560,968 | +0 (+0.0%) |
539,800
|
505,780
|
627,800
|
9
|
N/A |
2024/11/19 | 560,968 | +0 (+0.0%) |
539,800
|
505,780
|
627,800
|
9
|
N/A |
2024/11/18 | 560,968 | +0 (+0.0%) |
539,800
|
505,780
|
627,800
|
9
|
0 |
2024/11/17 | 560,968 | +0 (+0.0%) |
539,800
|
505,780
|
627,800
|
9
|
0 |
2024/11/16 | 560,968 | +0 (+0.0%) |
539,800
|
505,780
|
627,800
|
9
|
0 |
2024/11/15 | 560,968 | -4,097 (-0.73%) |
539,800
|
505,780
|
627,800
|
9
|
0 |
2024/11/14 | 565,065 | +0 (+0.0%) |
539,800
|
524,216
|
627,800
|
9
|
0 |
2024/11/13 | 565,065 | +0 (+0.0%) |
539,800
|
524,216
|
627,800
|
9
|
0 |
2024/11/12 | 565,065 | +0 (+0.0%) |
539,800
|
524,216
|
627,800
|
9
|
0 |
2024/11/11 | 565,065 | +0 (+0.0%) |
539,800
|
524,216
|
627,800
|
9
|
0 |
2024/11/10 | 565,065 | -20,970 (-3.58%) |
539,800
|
524,216
|
627,800
|
9
|
0 |
2024/11/09 | 586,035 | -12,946 (-2.16%) |
598,000
|
524,216
|
680,400
|
11
|
0 |
2024/11/08 | 598,981 | +0 (+0.0%) |
598,000
|
524,216
|
680,400
|
9
|
0 |
2024/11/07 | 598,981 | +0 (+0.0%) |
598,000
|
524,216
|
680,400
|
9
|
1以上 |
2024/11/06 | 598,981 | +14,542 (+2.49%) |
598,000
|
524,216
|
680,400
|
9
|
0 |
2024/11/05 | 584,439 | +0 (+0.0%) |
598,000
|
519,000
|
680,400
|
11
|
0 |
2024/11/04 | 584,439 | +0 (+0.0%) |
598,000
|
519,000
|
680,400
|
11
|
0 |
2024/11/03 | 584,439 | +0 (+0.0%) |
598,000
|
519,000
|
680,400
|
11
|
1以上 |
2024/11/02 | 584,439 | +21,325 (+3.79%) |
598,000
|
519,000
|
680,400
|
11
|
0 |
2024/11/01 | 563,114 | -21,325 (-3.65%) |
539,800
|
519,000
|
627,800
|
9
|
0 |
2024/10/31 | 584,439 | +0 (+0.0%) |
598,000
|
519,000
|
680,400
|
11
|
0 |
2024/10/30 | 584,439 | +0 (+0.0%) |
598,000
|
519,000
|
680,400
|
11
|
0 |
2024/10/29 | 584,439 | +0 (+0.0%) |
598,000
|
519,000
|
680,400
|
11
|
1以上 |
2024/10/28 | 584,439 | +21,325 (+3.79%) |
598,000
|
519,000
|
680,400
|
11
|
0 |
2024/10/27 | 563,114 | +0 (+0.0%) |
539,800
|
519,000
|
627,800
|
9
|
0 |
2024/10/26 | 563,114 | +0 (+0.0%) |
539,800
|
519,000
|
627,800
|
9
|
0 |
2024/10/25 | 563,114 | -12,604 (-2.19%) |
539,800
|
519,000
|
627,800
|
9
|
0 |
2024/10/24 | 575,718 | +0 (+0.0%) |
598,000
|
524,216
|
627,800
|
7
|
0 |
2024/10/23 | 575,718 | +8,912 (+1.57%) |
598,000
|
524,216
|
627,800
|
7
|
0 |
2024/10/22 | 566,806 | +0 (+0.0%) |
539,800
|
524,216
|
627,800
|
5
|
0 |