日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 576,488 | +0 (+0.0%) |
571,780
|
538,000
|
618,000
|
16
|
0 |
2023/12/30 | 576,488 | --- |
571,780
|
538,000
|
618,000
|
16
|
0 |
2023/12/27 | 572,434 | +0 (+0.0%) |
570,790
|
538,000
|
611,900
|
18
|
N/A |
2023/12/26 | 572,434 | +0 (+0.0%) |
570,790
|
538,000
|
611,900
|
18
|
N/A |
2023/12/25 | 572,434 | +0 (+0.0%) |
570,790
|
538,000
|
611,900
|
18
|
N/A |
2023/12/24 | 572,434 | +0 (+0.0%) |
570,790
|
538,000
|
611,900
|
18
|
0 |
2023/12/23 | 572,434 | -3,333 (-0.58%) |
570,790
|
538,000
|
611,900
|
18
|
0 |
2023/12/22 | 575,767 | +0 (+0.0%) |
571,780
|
540,680
|
611,900
|
18
|
0 |
2023/12/21 | 575,767 | +0 (+0.0%) |
571,780
|
540,680
|
611,900
|
18
|
0 |
2023/12/20 | 575,767 | +0 (+0.0%) |
571,780
|
540,680
|
611,900
|
18
|
0 |
2023/12/19 | 575,767 | +0 (+0.0%) |
571,780
|
540,680
|
611,900
|
18
|
0 |
2023/12/18 | 575,767 | +0 (+0.0%) |
571,780
|
540,680
|
611,900
|
18
|
0 |
2023/12/17 | 575,767 | +0 (+0.0%) |
571,780
|
540,680
|
611,900
|
18
|
0 |
2023/12/16 | 575,767 | +0 (+0.0%) |
571,780
|
540,680
|
611,900
|
18
|
0 |
2023/12/15 | 575,767 | -3,221 (-0.56%) |
571,780
|
540,680
|
611,900
|
18
|
0 |
2023/12/14 | 578,988 | +3,221 (+0.56%) |
574,805
|
540,680
|
611,900
|
16
|
0 |
2023/12/13 | 575,767 | +0 (+0.0%) |
571,780
|
540,680
|
611,900
|
18
|
0 |
2023/12/12 | 575,767 | +0 (+0.0%) |
571,780
|
540,680
|
611,900
|
18
|
0 |
2023/12/11 | 575,767 | -221 (-0.04%) |
571,780
|
540,680
|
611,900
|
18
|
1以上 |
2023/12/10 | 575,988 | +0 (+0.0%) |
571,780
|
540,680
|
611,900
|
16
|
0 |
2023/12/09 | 575,988 | +0 (+0.0%) |
571,780
|
540,680
|
611,900
|
16
|
0 |
2023/12/08 | 575,988 | -1,295 (-0.22%) |
571,780
|
540,680
|
611,900
|
16
|
0 |
2023/12/07 | 577,283 | +0 (+0.0%) |
571,780
|
540,680
|
611,900
|
17
|
0 |
2023/12/06 | 577,283 | +0 (+0.0%) |
571,780
|
540,680
|
611,900
|
17
|
0 |
2023/12/05 | 577,283 | +0 (+0.0%) |
571,780
|
540,680
|
611,900
|
17
|
0 |
2023/12/04 | 577,283 | +0 (+0.0%) |
571,780
|
540,680
|
611,900
|
17
|
0 |
2023/12/03 | 577,283 | +0 (+0.0%) |
571,780
|
540,680
|
611,900
|
17
|
0 |
2023/12/02 | 577,283 | +334 (+0.06%) |
571,780
|
540,680
|
611,900
|
17
|
0 |
2023/12/01 | 576,949 | -1,498 (-0.26%) |
571,780
|
540,680
|
611,900
|
19
|
0 |
2023/11/30 | 578,447 | +0 (+0.0%) |
574,805
|
540,680
|
611,900
|
18
|
0 |
2023/11/29 | 578,447 | +0 (+0.0%) |
574,805
|
540,680
|
611,900
|
18
|
1以上 |
2023/11/28 | 578,447 | -1,644 (-0.28%) |
574,805
|
540,680
|
611,900
|
18
|
0 |
2023/11/27 | 580,091 | +0 (+0.0%) |
577,265
|
540,680
|
611,900
|
18
|
0 |
2023/11/26 | 580,091 | +0 (+0.0%) |
577,265
|
540,680
|
611,900
|
18
|
0 |
2023/11/25 | 580,091 | +0 (+0.0%) |
577,265
|
540,680
|
611,900
|
18
|
0 |
2023/11/24 | 580,091 | +0 (+0.0%) |
577,265
|
540,680
|
611,900
|
18
|
0 |
2023/11/23 | 580,091 | +0 (+0.0%) |
577,265
|
540,680
|
611,900
|
18
|
0 |
2023/11/22 | 580,091 | -1,111 (-0.19%) |
577,265
|
540,680
|
611,900
|
18
|
0 |