日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 558,746 | -2,222 (-0.4%) |
539,800
|
505,780
|
627,800
|
9
|
N/A |
2024/11/20 | 560,968 | +0 (+0.0%) |
539,800
|
505,780
|
627,800
|
9
|
N/A |
2024/11/19 | 560,968 | +0 (+0.0%) |
539,800
|
505,780
|
627,800
|
9
|
N/A |
2024/11/18 | 560,968 | +0 (+0.0%) |
539,800
|
505,780
|
627,800
|
9
|
0 |
2024/11/17 | 560,968 | +0 (+0.0%) |
539,800
|
505,780
|
627,800
|
9
|
0 |
2024/11/16 | 560,968 | +0 (+0.0%) |
539,800
|
505,780
|
627,800
|
9
|
0 |
2024/11/15 | 560,968 | -4,097 (-0.73%) |
539,800
|
505,780
|
627,800
|
9
|
0 |
2024/11/14 | 565,065 | +0 (+0.0%) |
539,800
|
524,216
|
627,800
|
9
|
0 |
2024/11/13 | 565,065 | +0 (+0.0%) |
539,800
|
524,216
|
627,800
|
9
|
0 |
2024/11/12 | 565,065 | +0 (+0.0%) |
539,800
|
524,216
|
627,800
|
9
|
0 |
2024/11/11 | 565,065 | +0 (+0.0%) |
539,800
|
524,216
|
627,800
|
9
|
0 |
2024/11/10 | 565,065 | -20,970 (-3.58%) |
539,800
|
524,216
|
627,800
|
9
|
0 |
2024/11/09 | 586,035 | -12,946 (-2.16%) |
598,000
|
524,216
|
680,400
|
11
|
0 |
2024/11/08 | 598,981 | +0 (+0.0%) |
598,000
|
524,216
|
680,400
|
9
|
0 |
2024/11/07 | 598,981 | +0 (+0.0%) |
598,000
|
524,216
|
680,400
|
9
|
1以上 |
2024/11/06 | 598,981 | +14,542 (+2.49%) |
598,000
|
524,216
|
680,400
|
9
|
0 |
2024/11/05 | 584,439 | +0 (+0.0%) |
598,000
|
519,000
|
680,400
|
11
|
0 |
2024/11/04 | 584,439 | +0 (+0.0%) |
598,000
|
519,000
|
680,400
|
11
|
0 |
2024/11/03 | 584,439 | +0 (+0.0%) |
598,000
|
519,000
|
680,400
|
11
|
1以上 |
2024/11/02 | 584,439 | +21,325 (+3.79%) |
598,000
|
519,000
|
680,400
|
11
|
0 |
2024/11/01 | 563,114 | -21,325 (-3.65%) |
539,800
|
519,000
|
627,800
|
9
|
0 |
2024/10/31 | 584,439 | +0 (+0.0%) |
598,000
|
519,000
|
680,400
|
11
|
0 |
2024/10/30 | 584,439 | +0 (+0.0%) |
598,000
|
519,000
|
680,400
|
11
|
0 |
2024/10/29 | 584,439 | +0 (+0.0%) |
598,000
|
519,000
|
680,400
|
11
|
1以上 |
2024/10/28 | 584,439 | +21,325 (+3.79%) |
598,000
|
519,000
|
680,400
|
11
|
0 |
2024/10/27 | 563,114 | +0 (+0.0%) |
539,800
|
519,000
|
627,800
|
9
|
0 |
2024/10/26 | 563,114 | +0 (+0.0%) |
539,800
|
519,000
|
627,800
|
9
|
0 |
2024/10/25 | 563,114 | -12,604 (-2.19%) |
539,800
|
519,000
|
627,800
|
9
|
0 |
2024/10/24 | 575,718 | +0 (+0.0%) |
598,000
|
524,216
|
627,800
|
7
|
0 |
2024/10/23 | 575,718 | +8,912 (+1.57%) |
598,000
|
524,216
|
627,800
|
7
|
0 |
2024/10/22 | 566,806 | +0 (+0.0%) |
539,800
|
524,216
|
627,800
|
5
|
0 |
2024/10/21 | 566,806 | +0 (+0.0%) |
539,800
|
524,216
|
627,800
|
5
|
0 |
2024/10/20 | 566,806 | +0 (+0.0%) |
539,800
|
524,216
|
627,800
|
5
|
0 |
2024/10/19 | 566,806 | +0 (+0.0%) |
539,800
|
524,216
|
627,800
|
5
|
0 |
2024/10/18 | 566,806 | +0 (+0.0%) |
539,800
|
524,216
|
627,800
|
5
|
0 |
2024/10/17 | 566,806 | +0 (+0.0%) |
539,800
|
524,216
|
627,800
|
5
|
0 |
2024/10/16 | 566,806 | -6,752 (-1.18%) |
539,800
|
524,216
|
627,800
|
5
|
0 |
2024/10/15 | 573,558 | +0 (+0.0%) |
571,108
|
524,216
|
627,800
|
4
|
0 |
2024/10/14 | 573,558 | -3,326 (-0.58%) |
571,108
|
524,216
|
627,800
|
4
|
0 |
2024/10/13 | 576,884 | +0 (+0.0%) |
590,190
|
524,216
|
627,800
|
5
|
0 |
2024/10/12 | 576,884 | +0 (+0.0%) |
590,190
|
524,216
|
627,800
|
5
|
0 |
2024/10/11 | 576,884 | +0 (+0.0%) |
590,190
|
524,216
|
627,800
|
5
|
1以上 |
2024/10/10 | 576,884 | +0 (+0.0%) |
590,190
|
524,216
|
627,800
|
5
|
0 |
2024/10/09 | 576,884 | +0 (+0.0%) |
590,190
|
524,216
|
627,800
|
5
|
0 |
2024/10/08 | 576,884 | +0 (+0.0%) |
590,190
|
524,216
|
627,800
|
5
|
0 |
2024/10/07 | 576,884 | +0 (+0.0%) |
590,190
|
524,216
|
627,800
|
5
|
0 |
2024/10/06 | 576,884 | +0 (+0.0%) |
590,190
|
524,216
|
627,800
|
5
|
0 |
2024/10/05 | 576,884 | +0 (+0.0%) |
590,190
|
524,216
|
627,800
|
5
|
0 |
2024/10/04 | 576,884 | +0 (+0.0%) |
590,190
|
524,216
|
627,800
|
5
|
0 |
2024/10/03 | 576,884 | +0 (+0.0%) |
590,190
|
524,216
|
627,800
|
5
|
0 |
2024/10/02 | 576,884 | +4,000 (+0.7%) |
590,190
|
524,216
|
627,800
|
5
|
0 |
2024/10/01 | 572,884 | +0 (+0.0%) |
590,190
|
524,216
|
627,800
|
5
|
0 |
2024/09/30 | 572,884 | +0 (+0.0%) |
590,190
|
524,216
|
627,800
|
5
|
0 |
2024/09/29 | 572,884 | +0 (+0.0%) |
590,190
|
524,216
|
627,800
|
5
|
0 |
2024/09/28 | 572,884 | +4,326 (+0.76%) |
590,190
|
524,216
|
627,800
|
5
|
0 |
2024/09/27 | 568,558 | +0 (+0.0%) |
561,108
|
524,216
|
627,800
|
4
|
0 |
2024/09/26 | 568,558 | +0 (+0.0%) |
561,108
|
524,216
|
627,800
|
4
|
0 |
2024/09/25 | 568,558 | +0 (+0.0%) |
561,108
|
524,216
|
627,800
|
4
|
0 |
2024/09/24 | 568,558 | +0 (+0.0%) |
561,108
|
524,216
|
627,800
|
4
|
0 |
2024/09/23 | 568,558 | +0 (+0.0%) |
561,108
|
524,216
|
627,800
|
4
|
0 |
2024/09/22 | 568,558 | +0 (+0.0%) |
561,108
|
524,216
|
627,800
|
4
|
0 |
2024/09/21 | 568,558 | +0 (+0.0%) |
561,108
|
524,216
|
627,800
|
4
|
0 |
2024/09/20 | 568,558 | +0 (+0.0%) |
561,108
|
524,216
|
627,800
|
4
|
0 |
2024/09/19 | 568,558 | -20,143 (-3.42%) |
561,108
|
524,216
|
627,800
|
4
|
0 |
2024/09/18 | 588,701 | +0 (+0.0%) |
598,000
|
524,216
|
669,276
|
5
|
0 |
2024/09/17 | 588,701 | +0 (+0.0%) |
598,000
|
524,216
|
669,276
|
5
|
0 |
2024/09/16 | 588,701 | +0 (+0.0%) |
598,000
|
524,216
|
669,276
|
5
|
1以上 |
2024/09/15 | 588,701 | +0 (+0.0%) |
598,000
|
524,216
|
669,276
|
5
|
0 |
2024/09/14 | 588,701 | +20,143 (+3.54%) |
598,000
|
524,216
|
669,276
|
5
|
0 |
2024/09/13 | 568,558 | +0 (+0.0%) |
561,108
|
524,216
|
627,800
|
4
|
0 |
2024/09/12 | 568,558 | +0 (+0.0%) |
561,108
|
524,216
|
627,800
|
4
|
0 |
2024/09/11 | 568,558 | +0 (+0.0%) |
561,108
|
524,216
|
627,800
|
4
|
0 |
2024/09/10 | 568,558 | +0 (+0.0%) |
561,108
|
524,216
|
627,800
|
4
|
0 |
2024/09/09 | 568,558 | +0 (+0.0%) |
561,108
|
524,216
|
627,800
|
4
|
0 |
2024/09/08 | 568,558 | -8,250 (-1.43%) |
561,108
|
524,216
|
627,800
|
4
|
0 |
2024/09/07 | 576,808 | +0 (+0.0%) |
561,108
|
524,216
|
660,800
|
4
|
0 |
2024/09/06 | 576,808 | +0 (+0.0%) |
561,108
|
524,216
|
660,800
|
4
|
0 |
2024/09/05 | 576,808 | +0 (+0.0%) |
561,108
|
524,216
|
660,800
|
4
|
0 |
2024/09/04 | 576,808 | +0 (+0.0%) |
561,108
|
524,216
|
660,800
|
4
|
0 |
2024/09/03 | 576,808 | +0 (+0.0%) |
561,108
|
524,216
|
660,800
|
4
|
0 |
2024/09/02 | 576,808 | +0 (+0.0%) |
561,108
|
524,216
|
660,800
|
4
|
0 |
2024/09/01 | 576,808 | +0 (+0.0%) |
561,108
|
524,216
|
660,800
|
4
|
0 |
2024/08/31 | 576,808 | +0 (+0.0%) |
561,108
|
524,216
|
660,800
|
4
|
0 |
2024/08/30 | 576,808 | +0 (+0.0%) |
561,108
|
524,216
|
660,800
|
4
|
0 |
2024/08/29 | 576,808 | -5,000 (-0.86%) |
561,108
|
524,216
|
660,800
|
4
|
0 |
2024/08/28 | 581,808 | +20,936 (+3.73%) |
561,108
|
524,216
|
680,800
|
4
|
0 |
2024/08/27 | 560,872 | +0 (+0.0%) |
524,216
|
519,000
|
680,800
|
6
|
0 |
2024/08/26 | 560,872 | +0 (+0.0%) |
524,216
|
519,000
|
680,800
|
6
|
0 |
2024/08/25 | 560,872 | +0 (+0.0%) |
524,216
|
519,000
|
680,800
|
6
|
1以上 |
2024/08/24 | 560,872 | +7,968 (+1.44%) |
524,216
|
519,000
|
680,800
|
6
|
0 |
2024/08/23 | 552,904 | +0 (+0.0%) |
521,608
|
519,000
|
680,800
|
8
|
0 |
2024/08/22 | 552,904 | +0 (+0.0%) |
521,608
|
519,000
|
680,800
|
8
|
0 |
2024/08/21 | 552,904 | -7,750 (-1.38%) |
521,608
|
519,000
|
680,800
|
8
|
1以上 |
2024/08/20 | 560,654 | +0 (+0.0%) |
537,108
|
519,000
|
680,800
|
8
|
0 |
2024/08/19 | 560,654 | +0 (+0.0%) |
537,108
|
519,000
|
680,800
|
8
|
0 |
2024/08/18 | 560,654 | +0 (+0.0%) |
537,108
|
519,000
|
680,800
|
8
|
0 |
2024/08/17 | 560,654 | -7,750 (-1.36%) |
537,108
|
519,000
|
680,800
|
8
|
0 |
2024/08/16 | 568,404 | -6,134 (-1.07%) |
550,000
|
524,216
|
680,800
|
8
|
0 |
2024/08/15 | 574,538 | +0 (+0.0%) |
550,000
|
524,216
|
680,800
|
6
|
0 |
2024/08/14 | 574,538 | +0 (+0.0%) |
550,000
|
524,216
|
680,800
|
6
|
0 |
2024/08/13 | 574,538 | +0 (+0.0%) |
550,000
|
524,216
|
680,800
|
6
|
0 |
2024/08/12 | 574,538 | +0 (+0.0%) |
550,000
|
524,216
|
680,800
|
6
|
0 |
2024/08/11 | 574,538 | +0 (+0.0%) |
550,000
|
524,216
|
680,800
|
6
|
0 |
2024/08/10 | 574,538 | +0 (+0.0%) |
550,000
|
524,216
|
680,800
|
6
|
0 |
2024/08/09 | 574,538 | +0 (+0.0%) |
550,000
|
524,216
|
680,800
|
6
|
0 |
2024/08/08 | 574,538 | +0 (+0.0%) |
550,000
|
524,216
|
680,800
|
6
|
0 |
2024/08/07 | 574,538 | +0 (+0.0%) |
550,000
|
524,216
|
680,800
|
6
|
0 |
2024/08/06 | 574,538 | -7,598 (-1.31%) |
550,000
|
524,216
|
680,800
|
6
|
0 |
2024/08/05 | 582,136 | +0 (+0.0%) |
559,900
|
524,216
|
680,800
|
6
|
0 |
2024/08/04 | 582,136 | +0 (+0.0%) |
559,900
|
524,216
|
680,800
|
6
|
0 |
2024/08/03 | 582,136 | -4,264 (-0.73%) |
559,900
|
524,216
|
680,800
|
6
|
0 |
2024/08/02 | 586,400 | +0 (+0.0%) |
569,800
|
550,000
|
680,800
|
6
|
0 |
2024/08/01 | 586,400 | +0 (+0.0%) |
569,800
|
550,000
|
680,800
|
6
|
0 |
2024/07/31 | 586,400 | +0 (+0.0%) |
569,800
|
550,000
|
680,800
|
6
|
0 |
2024/07/30 | 586,400 | +0 (+0.0%) |
569,800
|
550,000
|
680,800
|
6
|
0 |
2024/07/29 | 586,400 | +0 (+0.0%) |
569,800
|
550,000
|
680,800
|
6
|
0 |
2024/07/28 | 586,400 | +0 (+0.0%) |
569,800
|
550,000
|
680,800
|
6
|
0 |
2024/07/27 | 586,400 | +0 (+0.0%) |
569,800
|
550,000
|
680,800
|
6
|
0 |
2024/07/26 | 586,400 | +0 (+0.0%) |
569,800
|
550,000
|
680,800
|
6
|
0 |
2024/07/25 | 586,400 | +0 (+0.0%) |
569,800
|
550,000
|
680,800
|
6
|
0 |
2024/07/24 | 586,400 | +0 (+0.0%) |
569,800
|
550,000
|
680,800
|
6
|
0 |
2024/07/23 | 586,400 | +0 (+0.0%) |
569,800
|
550,000
|
680,800
|
6
|
0 |
2024/07/22 | 586,400 | +0 (+0.0%) |
569,800
|
550,000
|
680,800
|
6
|
0 |
2024/07/21 | 586,400 | +0 (+0.0%) |
569,800
|
550,000
|
680,800
|
6
|
0 |
2024/07/20 | 586,400 | +0 (+0.0%) |
569,800
|
550,000
|
680,800
|
6
|
0 |
2024/07/19 | 586,400 | +0 (+0.0%) |
569,800
|
550,000
|
680,800
|
6
|
0 |
2024/07/18 | 586,400 | +0 (+0.0%) |
569,800
|
550,000
|
680,800
|
6
|
0 |
2024/07/17 | 586,400 | +0 (+0.0%) |
569,800
|
550,000
|
680,800
|
6
|
0 |
2024/07/16 | 586,400 | +0 (+0.0%) |
569,800
|
550,000
|
680,800
|
6
|
0 |
2024/07/15 | 586,400 | +0 (+0.0%) |
569,800
|
550,000
|
680,800
|
6
|
0 |
2024/07/14 | 586,400 | +0 (+0.0%) |
569,800
|
550,000
|
680,800
|
6
|
0 |
2024/07/13 | 586,400 | +0 (+0.0%) |
569,800
|
550,000
|
680,800
|
6
|
0 |
2024/07/12 | 586,400 | +0 (+0.0%) |
569,800
|
550,000
|
680,800
|
6
|
0 |
2024/07/11 | 586,400 | +0 (+0.0%) |
569,800
|
550,000
|
680,800
|
6
|
0 |
2024/07/10 | 586,400 | +0 (+0.0%) |
569,800
|
550,000
|
680,800
|
6
|
0 |
2024/07/09 | 586,400 | +0 (+0.0%) |
569,800
|
550,000
|
680,800
|
6
|
0 |
2024/07/08 | 586,400 | +0 (+0.0%) |
569,800
|
550,000
|
680,800
|
6
|
0 |
2024/07/07 | 586,400 | +0 (+0.0%) |
569,800
|
550,000
|
680,800
|
6
|
0 |
2024/07/06 | 586,400 | +0 (+0.0%) |
569,800
|
550,000
|
680,800
|
6
|
0 |
2024/07/05 | 586,400 | +0 (+0.0%) |
569,800
|
550,000
|
680,800
|
6
|
0 |
2024/07/04 | 586,400 | +0 (+0.0%) |
569,800
|
550,000
|
680,800
|
6
|
0 |
2024/07/03 | 586,400 | -3,666 (-0.62%) |
569,800
|
550,000
|
680,800
|
6
|
0 |
2024/07/02 | 590,066 | +0 (+0.0%) |
569,800
|
550,000
|
702,800
|
6
|
0 |
2024/07/01 | 590,066 | +0 (+0.0%) |
569,800
|
550,000
|
702,800
|
6
|
0 |
2024/06/30 | 590,066 | +0 (+0.0%) |
569,800
|
550,000
|
702,800
|
6
|
0 |
2024/06/29 | 590,066 | +0 (+0.0%) |
569,800
|
550,000
|
702,800
|
6
|
0 |
2024/06/28 | 590,066 | +9,009 (+1.55%) |
569,800
|
550,000
|
702,800
|
6
|
0 |
2024/06/27 | 581,057 | +0 (+0.0%) |
569,800
|
527,000
|
702,800
|
7
|
0 |
2024/06/26 | 581,057 | +2,062 (+0.36%) |
569,800
|
527,000
|
702,800
|
7
|
0 |
2024/06/25 | 578,995 | +0 (+0.0%) |
569,800
|
527,000
|
702,800
|
9
|
1以上 |
2024/06/24 | 578,995 | +0 (+0.0%) |
569,800
|
527,000
|
702,800
|
9
|
0 |
2024/06/23 | 578,995 | +0 (+0.0%) |
569,800
|
527,000
|
702,800
|
9
|
1以上 |
2024/06/22 | 578,995 | +0 (+0.0%) |
569,800
|
527,000
|
702,800
|
9
|
0 |
2024/06/21 | 578,995 | +0 (+0.0%) |
569,800
|
527,000
|
702,800
|
9
|
0 |
2024/06/20 | 578,995 | +0 (+0.0%) |
569,800
|
527,000
|
702,800
|
9
|
0 |
2024/06/19 | 578,995 | +0 (+0.0%) |
569,800
|
527,000
|
702,800
|
9
|
0 |
2024/06/18 | 578,995 | +0 (+0.0%) |
569,800
|
527,000
|
702,800
|
9
|
0 |
2024/06/17 | 578,995 | +0 (+0.0%) |
569,800
|
527,000
|
702,800
|
9
|
0 |
2024/06/16 | 578,995 | -2,222 (-0.38%) |
569,800
|
527,000
|
702,800
|
9
|
0 |
2024/06/15 | 581,217 | +9,716 (+1.7%) |
569,800
|
527,000
|
702,800
|
9
|
0 |
2024/06/14 | 571,501 | +0 (+0.0%) |
569,800
|
527,000
|
702,800
|
11
|
0 |
2024/06/13 | 571,501 | +0 (+0.0%) |
569,800
|
527,000
|
702,800
|
11
|
0 |
2024/06/12 | 571,501 | +0 (+0.0%) |
569,800
|
527,000
|
702,800
|
11
|
1以上 |
2024/06/11 | 571,501 | +0 (+0.0%) |
569,800
|
527,000
|
702,800
|
11
|
0 |
2024/06/10 | 571,501 | -18,059 (-3.06%) |
569,800
|
527,000
|
702,800
|
11
|
0 |
2024/06/09 | 589,560 | +0 (+0.0%) |
550,000
|
527,000
|
702,800
|
5
|
0 |
2024/06/08 | 589,560 | +12,415 (+2.15%) |
550,000
|
527,000
|
702,800
|
5
|
0 |
2024/06/07 | 577,145 | +0 (+0.0%) |
559,900
|
527,000
|
702,800
|
8
|
0 |
2024/06/06 | 577,145 | +0 (+0.0%) |
559,900
|
527,000
|
702,800
|
8
|
0 |
2024/06/05 | 577,145 | +17,951 (+3.21%) |
559,900
|
527,000
|
702,800
|
8
|
1以上 |
2024/06/04 | 559,194 | +0 (+0.0%) |
550,000
|
527,000
|
618,000
|
7
|
0 |
2024/06/03 | 559,194 | +0 (+0.0%) |
550,000
|
527,000
|
618,000
|
7
|
0 |
2024/06/02 | 559,194 | +0 (+0.0%) |
550,000
|
527,000
|
618,000
|
7
|
0 |
2024/06/01 | 559,194 | +0 (+0.0%) |
550,000
|
527,000
|
618,000
|
7
|
0 |
2024/05/31 | 559,194 | +0 (+0.0%) |
550,000
|
527,000
|
618,000
|
7
|
0 |
2024/05/30 | 559,194 | +0 (+0.0%) |
550,000
|
527,000
|
618,000
|
7
|
0 |
2024/05/29 | 559,194 | +0 (+0.0%) |
550,000
|
527,000
|
618,000
|
7
|
0 |
2024/05/28 | 559,194 | +0 (+0.0%) |
550,000
|
527,000
|
618,000
|
7
|
0 |
2024/05/27 | 559,194 | +0 (+0.0%) |
550,000
|
527,000
|
618,000
|
7
|
0 |
2024/05/26 | 559,194 | +0 (+0.0%) |
550,000
|
527,000
|
618,000
|
7
|
0 |
2024/05/25 | 559,194 | +0 (+0.0%) |
550,000
|
527,000
|
618,000
|
7
|
0 |
2024/05/24 | 559,194 | -3,678 (-0.65%) |
550,000
|
527,000
|
618,000
|
7
|
0 |
2024/05/23 | 562,872 | +0 (+0.0%) |
569,800
|
527,000
|
618,000
|
5
|
0 |
2024/05/22 | 562,872 | +0 (+0.0%) |
569,800
|
527,000
|
618,000
|
5
|
0 |
2024/05/21 | 562,872 | +0 (+0.0%) |
569,800
|
527,000
|
618,000
|
5
|
0 |
2024/05/20 | 562,872 | +0 (+0.0%) |
569,800
|
527,000
|
618,000
|
5
|
0 |
2024/05/19 | 562,872 | +0 (+0.0%) |
569,800
|
527,000
|
618,000
|
5
|
0 |
2024/05/18 | 562,872 | +0 (+0.0%) |
569,800
|
527,000
|
618,000
|
5
|
0 |
2024/05/17 | 562,872 | -8,893 (-1.56%) |
569,800
|
527,000
|
618,000
|
5
|
0 |
2024/05/16 | 571,765 | +4,593 (+0.81%) |
571,780
|
527,000
|
618,000
|
7
|
0 |
2024/05/15 | 567,172 | +0 (+0.0%) |
570,790
|
527,000
|
618,000
|
10
|
0 |
2024/05/14 | 567,172 | +0 (+0.0%) |
570,790
|
527,000
|
618,000
|
10
|
1以上 |
2024/05/13 | 567,172 | +0 (+0.0%) |
570,790
|
527,000
|
618,000
|
10
|
N/A |
2024/05/12 | 567,172 | +0 (+0.0%) |
570,790
|
527,000
|
618,000
|
10
|
0 |
2024/05/11 | 567,172 | -4,593 (-0.8%) |
570,790
|
527,000
|
618,000
|
10
|
0 |
2024/05/10 | 571,765 | +4,593 (+0.81%) |
571,780
|
527,000
|
618,000
|
7
|
0 |
2024/05/09 | 567,172 | -4,593 (-0.8%) |
570,790
|
527,000
|
618,000
|
10
|
0 |
2024/05/08 | 571,765 | +0 (+0.0%) |
571,780
|
527,000
|
618,000
|
7
|
0 |
2024/05/07 | 571,765 | +0 (+0.0%) |
571,780
|
527,000
|
618,000
|
7
|
N/A |
2024/05/06 | 571,765 | +0 (+0.0%) |
571,780
|
527,000
|
618,000
|
7
|
0 |
2024/05/05 | 571,765 | +0 (+0.0%) |
571,780
|
527,000
|
618,000
|
7
|
0 |
2024/05/04 | 571,765 | +0 (+0.0%) |
571,780
|
527,000
|
618,000
|
7
|
0 |
2024/05/03 | 571,765 | +8,893 (+1.58%) |
571,780
|
527,000
|
618,000
|
7
|
0 |
2024/05/02 | 562,872 | +0 (+0.0%) |
569,800
|
527,000
|
618,000
|
5
|
0 |
2024/05/01 | 562,872 | +0 (+0.0%) |
569,800
|
527,000
|
618,000
|
5
|
0 |
2024/04/30 | 562,872 | +2,407 (+0.43%) |
569,800
|
527,000
|
618,000
|
5
|
0 |
2024/04/29 | 560,465 | +0 (+0.0%) |
569,800
|
527,000
|
618,000
|
8
|
0 |
2024/04/28 | 560,465 | +2,137 (+0.38%) |
569,800
|
527,000
|
618,000
|
8
|
0 |
2024/04/27 | 558,328 | +0 (+0.0%) |
559,790
|
527,000
|
618,000
|
10
|
N/A |
2024/04/26 | 558,328 | +0 (+0.0%) |
559,790
|
527,000
|
618,000
|
10
|
0 |
2024/04/25 | 558,328 | +0 (+0.0%) |
559,790
|
527,000
|
618,000
|
10
|
1以上 |
2024/04/24 | 558,328 | +0 (+0.0%) |
559,790
|
527,000
|
618,000
|
10
|
0 |
2024/04/23 | 558,328 | +0 (+0.0%) |
559,790
|
527,000
|
618,000
|
10
|
0 |
2024/04/22 | 558,328 | +0 (+0.0%) |
559,790
|
527,000
|
618,000
|
10
|
0 |
2024/04/21 | 558,328 | +0 (+0.0%) |
559,790
|
527,000
|
618,000
|
10
|
0 |
2024/04/20 | 558,328 | +0 (+0.0%) |
559,790
|
527,000
|
618,000
|
10
|
0 |
2024/04/19 | 558,328 | +0 (+0.0%) |
559,790
|
527,000
|
618,000
|
10
|
0 |
2024/04/18 | 558,328 | +0 (+0.0%) |
559,790
|
527,000
|
618,000
|
10
|
0 |
2024/04/17 | 558,328 | +0 (+0.0%) |
559,790
|
527,000
|
618,000
|
10
|
0 |
2024/04/16 | 558,328 | +0 (+0.0%) |
559,790
|
527,000
|
618,000
|
10
|
0 |
2024/04/15 | 558,328 | +0 (+0.0%) |
559,790
|
527,000
|
618,000
|
10
|
0 |
2024/04/14 | 558,328 | +0 (+0.0%) |
559,790
|
527,000
|
618,000
|
10
|
0 |
2024/04/13 | 558,328 | +0 (+0.0%) |
559,790
|
527,000
|
618,000
|
10
|
0 |
2024/04/12 | 558,328 | +0 (+0.0%) |
559,790
|
527,000
|
618,000
|
10
|
0 |
2024/04/11 | 558,328 | -949 (-0.17%) |
559,790
|
527,000
|
618,000
|
10
|
0 |
2024/04/10 | 559,277 | +0 (+0.0%) |
569,800
|
527,000
|
618,000
|
9
|
0 |
2024/04/09 | 559,277 | +0 (+0.0%) |
569,800
|
527,000
|
618,000
|
9
|
0 |
2024/04/08 | 559,277 | -9,459 (-1.66%) |
569,800
|
527,000
|
618,000
|
9
|
0 |
2024/04/07 | 568,736 | +344 (+0.06%) |
569,800
|
527,000
|
618,000
|
11
|
0 |
2024/04/06 | 568,392 | +0 (+0.0%) |
569,800
|
527,000
|
618,000
|
13
|
0 |
2024/04/05 | 568,392 | -1,603 (-0.28%) |
569,800
|
527,000
|
618,000
|
13
|
1以上 |
2024/04/04 | 569,995 | +4,353 (+0.77%) |
569,800
|
527,000
|
618,000
|
15
|
1以上 |
2024/04/03 | 565,642 | -4,169 (-0.73%) |
569,800
|
527,000
|
618,000
|
17
|
0 |
2024/04/02 | 569,811 | +0 (+0.0%) |
570,790
|
527,780
|
618,000
|
16
|
1以上 |
2024/04/01 | 569,811 | +0 (+0.0%) |
570,790
|
527,780
|
618,000
|
16
|
1以上 |
2024/03/31 | 569,811 | +0 (+0.0%) |
570,790
|
527,780
|
618,000
|
16
|
0 |
2024/03/30 | 569,811 | +0 (+0.0%) |
570,790
|
527,780
|
618,000
|
16
|
0 |
2024/03/29 | 569,811 | +0 (+0.0%) |
570,790
|
527,780
|
618,000
|
16
|
0 |
2024/03/28 | 569,811 | +0 (+0.0%) |
570,790
|
527,780
|
618,000
|
16
|
0 |
2024/03/27 | 569,811 | +0 (+0.0%) |
570,790
|
527,780
|
618,000
|
16
|
0 |
2024/03/26 | 569,811 | +0 (+0.0%) |
570,790
|
527,780
|
618,000
|
16
|
0 |
2024/03/25 | 569,811 | +0 (+0.0%) |
570,790
|
527,780
|
618,000
|
16
|
0 |
2024/03/24 | 569,811 | +0 (+0.0%) |
570,790
|
527,780
|
618,000
|
16
|
0 |
2024/03/23 | 569,811 | +0 (+0.0%) |
570,790
|
527,780
|
618,000
|
16
|
0 |
2024/03/22 | 569,811 | +0 (+0.0%) |
570,790
|
527,780
|
618,000
|
16
|
0 |
2024/03/21 | 569,811 | +0 (+0.0%) |
570,790
|
527,780
|
618,000
|
16
|
0 |
2024/03/20 | 569,811 | +879 (+0.15%) |
570,790
|
527,780
|
618,000
|
16
|
0 |
2024/03/19 | 568,932 | +0 (+0.0%) |
569,800
|
527,780
|
618,000
|
15
|
0 |
2024/03/18 | 568,932 | +0 (+0.0%) |
569,800
|
527,780
|
618,000
|
15
|
0 |
2024/03/17 | 568,932 | +0 (+0.0%) |
569,800
|
527,780
|
618,000
|
15
|
0 |
2024/03/16 | 568,932 | +0 (+0.0%) |
569,800
|
527,780
|
618,000
|
15
|
0 |
2024/03/15 | 568,932 | +0 (+0.0%) |
569,800
|
527,780
|
618,000
|
15
|
0 |
2024/03/14 | 568,932 | +0 (+0.0%) |
569,800
|
527,780
|
618,000
|
15
|
0 |
2024/03/13 | 568,932 | +0 (+0.0%) |
569,800
|
527,780
|
618,000
|
15
|
0 |
2024/03/12 | 568,932 | +0 (+0.0%) |
569,800
|
527,780
|
618,000
|
15
|
0 |
2024/03/11 | 568,932 | +0 (+0.0%) |
569,800
|
527,780
|
618,000
|
15
|
0 |
2024/03/10 | 568,932 | +0 (+0.0%) |
569,800
|
527,780
|
618,000
|
15
|
0 |
2024/03/09 | 568,932 | +0 (+0.0%) |
569,800
|
527,780
|
618,000
|
15
|
0 |
2024/03/08 | 568,932 | +0 (+0.0%) |
569,800
|
527,780
|
618,000
|
15
|
0 |
2024/03/07 | 568,932 | +7,976 (+1.42%) |
569,800
|
527,780
|
618,000
|
15
|
0 |
2024/03/06 | 560,956 | -4,147 (-0.73%) |
568,150
|
498,000
|
618,000
|
18
|
0 |
2024/03/05 | 565,103 | +0 (+0.0%) |
569,800
|
498,000
|
618,000
|
16
|
0 |
2024/03/04 | 565,103 | +0 (+0.0%) |
569,800
|
498,000
|
618,000
|
16
|
1以上 |
2024/03/03 | 565,103 | -7,398 (-1.29%) |
569,800
|
498,000
|
618,000
|
16
|
0 |
2024/03/02 | 572,501 | -1,250 (-0.22%) |
571,780
|
498,000
|
618,000
|
16
|
0 |
2024/03/01 | 573,751 | +0 (+0.0%) |
571,780
|
517,999
|
618,000
|
16
|
0 |
2024/02/29 | 573,751 | +0 (+0.0%) |
571,780
|
517,999
|
618,000
|
16
|
0 |
2024/02/28 | 573,751 | +7,398 (+1.31%) |
571,780
|
517,999
|
618,000
|
16
|
0 |
2024/02/27 | 566,353 | +0 (+0.0%) |
569,800
|
517,999
|
618,000
|
16
|
0 |
2024/02/26 | 566,353 | -979 (-0.17%) |
569,800
|
517,999
|
618,000
|
16
|
0 |
2024/02/25 | 567,332 | +0 (+0.0%) |
569,800
|
517,999
|
618,000
|
17
|
0 |
2024/02/24 | 567,332 | +0 (+0.0%) |
569,800
|
517,999
|
618,000
|
17
|
0 |
2024/02/23 | 567,332 | +0 (+0.0%) |
569,800
|
517,999
|
618,000
|
17
|
1以上 |
2024/02/22 | 567,332 | +0 (+0.0%) |
569,800
|
517,999
|
618,000
|
17
|
0 |
2024/02/21 | 567,332 | +0 (+0.0%) |
569,800
|
517,999
|
618,000
|
17
|
0 |
2024/02/20 | 567,332 | -5,869 (-1.02%) |
569,800
|
517,999
|
618,000
|
17
|
0 |
2024/02/19 | 573,201 | +0 (+0.0%) |
571,780
|
517,999
|
618,000
|
16
|
0 |
2024/02/18 | 573,201 | +0 (+0.0%) |
571,780
|
517,999
|
618,000
|
16
|
0 |
2024/02/17 | 573,201 | +0 (+0.0%) |
571,780
|
517,999
|
618,000
|
16
|
0 |
2024/02/16 | 573,201 | +2,387 (+0.42%) |
571,780
|
517,999
|
618,000
|
16
|
0 |
2024/02/15 | 570,814 | +0 (+0.0%) |
571,780
|
517,999
|
618,000
|
17
|
0 |
2024/02/14 | 570,814 | +7,807 (+1.39%) |
571,780
|
517,999
|
618,000
|
17
|
0 |
2024/02/13 | 563,007 | +3,468 (+0.62%) |
569,800
|
489,480
|
618,000
|
18
|
1以上 |
2024/02/12 | 559,539 | +0 (+0.0%) |
569,800
|
489,480
|
618,000
|
19
|
0 |
2024/02/11 | 559,539 | +0 (+0.0%) |
569,800
|
489,480
|
618,000
|
19
|
1以上 |
2024/02/10 | 559,539 | -3,115 (-0.55%) |
569,800
|
489,480
|
618,000
|
19
|
1以上 |
2024/02/09 | 562,654 | +0 (+0.0%) |
569,800
|
489,480
|
618,000
|
19
|
0 |
2024/02/08 | 562,654 | +0 (+0.0%) |
569,800
|
489,480
|
618,000
|
19
|
0 |
2024/02/07 | 562,654 | +0 (+0.0%) |
569,800
|
489,480
|
618,000
|
19
|
0 |
2024/02/06 | 562,654 | +0 (+0.0%) |
569,800
|
489,480
|
618,000
|
19
|
0 |
2024/02/05 | 562,654 | -3,489 (-0.62%) |
569,800
|
489,480
|
618,000
|
19
|
0 |
2024/02/04 | 566,143 | -3,937 (-0.69%) |
571,780
|
489,480
|
618,000
|
17
|
0 |
2024/02/03 | 570,080 | -721 (-0.13%) |
574,805
|
489,480
|
618,000
|
18
|
0 |
2024/02/02 | 570,801 | +0 (+0.0%) |
571,780
|
489,480
|
618,000
|
17
|
0 |
2024/02/01 | 570,801 | -6,070 (-1.05%) |
571,780
|
489,480
|
618,000
|
17
|
1以上 |
2024/01/31 | 576,871 | +0 (+0.0%) |
571,780
|
538,000
|
618,000
|
17
|
0 |
2024/01/30 | 576,871 | +0 (+0.0%) |
571,780
|
538,000
|
618,000
|
17
|
0 |
2024/01/29 | 576,871 | +0 (+0.0%) |
571,780
|
538,000
|
618,000
|
17
|
0 |
2024/01/28 | 576,871 | +0 (+0.0%) |
571,780
|
538,000
|
618,000
|
17
|
0 |
2024/01/27 | 576,871 | +0 (+0.0%) |
571,780
|
538,000
|
618,000
|
17
|
0 |
2024/01/26 | 576,871 | +0 (+0.0%) |
571,780
|
538,000
|
618,000
|
17
|
0 |
2024/01/25 | 576,871 | +0 (+0.0%) |
571,780
|
538,000
|
618,000
|
17
|
0 |
2024/01/24 | 576,871 | +0 (+0.0%) |
571,780
|
538,000
|
618,000
|
17
|
0 |
2024/01/23 | 576,871 | +0 (+0.0%) |
571,780
|
538,000
|
618,000
|
17
|
0 |
2024/01/22 | 576,871 | +0 (+0.0%) |
571,780
|
538,000
|
618,000
|
17
|
0 |
2024/01/21 | 576,871 | +383 (+0.07%) |
571,780
|
538,000
|
618,000
|
17
|
0 |
2024/01/20 | 576,488 | +0 (+0.0%) |
571,780
|
538,000
|
618,000
|
16
|
0 |
2024/01/19 | 576,488 | +0 (+0.0%) |
571,780
|
538,000
|
618,000
|
16
|
0 |
2024/01/18 | 576,488 | +0 (+0.0%) |
571,780
|
538,000
|
618,000
|
16
|
0 |
2024/01/17 | 576,488 | +0 (+0.0%) |
571,780
|
538,000
|
618,000
|
16
|
0 |
2024/01/16 | 576,488 | +0 (+0.0%) |
571,780
|
538,000
|
618,000
|
16
|
0 |
2024/01/15 | 576,488 | +0 (+0.0%) |
571,780
|
538,000
|
618,000
|
16
|
0 |
2024/01/14 | 576,488 | +0 (+0.0%) |
571,780
|
538,000
|
618,000
|
16
|
0 |
2024/01/13 | 576,488 | +0 (+0.0%) |
571,780
|
538,000
|
618,000
|
16
|
0 |
2024/01/12 | 576,488 | +0 (+0.0%) |
571,780
|
538,000
|
618,000
|
16
|
0 |
2024/01/11 | 576,488 | +0 (+0.0%) |
571,780
|
538,000
|
618,000
|
16
|
0 |
2024/01/10 | 576,488 | +0 (+0.0%) |
571,780
|
538,000
|
618,000
|
16
|
0 |
2024/01/09 | 576,488 | +0 (+0.0%) |
571,780
|
538,000
|
618,000
|
16
|
0 |
2024/01/08 | 576,488 | +0 (+0.0%) |
571,780
|
538,000
|
618,000
|
16
|
0 |
2024/01/07 | 576,488 | +0 (+0.0%) |
571,780
|
538,000
|
618,000
|
16
|
0 |
2024/01/06 | 576,488 | +0 (+0.0%) |
571,780
|
538,000
|
618,000
|
16
|
0 |
2024/01/05 | 576,488 | +0 (+0.0%) |
571,780
|
538,000
|
618,000
|
16
|
0 |
2024/01/04 | 576,488 | +0 (+0.0%) |
571,780
|
538,000
|
618,000
|
16
|
0 |
2024/01/03 | 576,488 | +0 (+0.0%) |
571,780
|
538,000
|
618,000
|
16
|
0 |
2024/01/02 | 576,488 | +0 (+0.0%) |
571,780
|
538,000
|
618,000
|
16
|
0 |
2024/01/01 | 576,488 | +0 (+0.0%) |
571,780
|
538,000
|
618,000
|
16
|
0 |