日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/25 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
N/A |
2024/11/24 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
N/A |
2024/11/23 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
N/A |
2024/11/22 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/11/21 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/11/20 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/11/19 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/11/18 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/11/17 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/11/16 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/11/15 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/11/14 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/11/13 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/11/12 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/11/11 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/11/10 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/11/09 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/11/08 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/11/07 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/11/06 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/11/05 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/11/04 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/11/03 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/11/02 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/11/01 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/10/31 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/10/30 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/10/29 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/10/28 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/10/27 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/10/26 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/10/25 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/10/24 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/10/23 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/10/22 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/10/21 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/10/20 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/10/19 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/10/18 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/10/17 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/10/16 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/10/15 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/10/14 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/10/13 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/10/12 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/10/11 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/10/10 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/10/09 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/10/08 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/10/07 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/10/06 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/10/05 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/10/04 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/10/03 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/10/02 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/10/01 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/09/30 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/09/29 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/09/28 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/09/27 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/09/26 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/09/25 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/09/24 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/09/23 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/09/22 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/09/21 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/09/20 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/09/19 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/09/18 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/09/17 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/09/16 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/09/15 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/09/14 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/09/13 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/09/12 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/09/11 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/09/10 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/09/09 | 495,068 | +0 (+0.0%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/09/08 | 495,068 | -10,333 (-2.04%) |
455,202
|
455,202
|
574,800
|
3
|
0 |
2024/09/07 | 505,401 | +0 (+0.0%) |
455,202
|
455,202
|
605,800
|
3
|
0 |
2024/09/06 | 505,401 | +0 (+0.0%) |
455,202
|
455,202
|
605,800
|
3
|
0 |
2024/09/05 | 505,401 | +0 (+0.0%) |
455,202
|
455,202
|
605,800
|
3
|
0 |
2024/09/04 | 505,401 | +0 (+0.0%) |
455,202
|
455,202
|
605,800
|
3
|
0 |
2024/09/03 | 505,401 | +0 (+0.0%) |
455,202
|
455,202
|
605,800
|
3
|
0 |
2024/09/02 | 505,401 | +0 (+0.0%) |
455,202
|
455,202
|
605,800
|
3
|
0 |
2024/09/01 | 505,401 | +0 (+0.0%) |
455,202
|
455,202
|
605,800
|
3
|
0 |
2024/08/31 | 505,401 | +0 (+0.0%) |
455,202
|
455,202
|
605,800
|
3
|
0 |
2024/08/30 | 505,401 | +0 (+0.0%) |
455,202
|
455,202
|
605,800
|
3
|
0 |
2024/08/29 | 505,401 | -6,333 (-1.24%) |
455,202
|
455,202
|
605,800
|
3
|
0 |
2024/08/28 | 511,734 | +0 (+0.0%) |
455,202
|
455,202
|
624,800
|
3
|
0 |
2024/08/27 | 511,734 | +0 (+0.0%) |
455,202
|
455,202
|
624,800
|
3
|
0 |
2024/08/26 | 511,734 | +0 (+0.0%) |
455,202
|
455,202
|
624,800
|
3
|
0 |
2024/08/25 | 511,734 | +0 (+0.0%) |
455,202
|
455,202
|
624,800
|
3
|
0 |
2024/08/24 | 511,734 | +0 (+0.0%) |
455,202
|
455,202
|
624,800
|
3
|
0 |
2024/08/23 | 511,734 | +0 (+0.0%) |
455,202
|
455,202
|
624,800
|
3
|
0 |
2024/08/22 | 511,734 | +0 (+0.0%) |
455,202
|
455,202
|
624,800
|
3
|
0 |
2024/08/21 | 511,734 | +0 (+0.0%) |
455,202
|
455,202
|
624,800
|
3
|
0 |
2024/08/20 | 511,734 | +0 (+0.0%) |
455,202
|
455,202
|
624,800
|
3
|
0 |
2024/08/19 | 511,734 | +0 (+0.0%) |
455,202
|
455,202
|
624,800
|
3
|
0 |
2024/08/18 | 511,734 | +0 (+0.0%) |
455,202
|
455,202
|
624,800
|
3
|
0 |
2024/08/17 | 511,734 | +0 (+0.0%) |
455,202
|
455,202
|
624,800
|
3
|
0 |
2024/08/16 | 511,734 | +0 (+0.0%) |
455,202
|
455,202
|
624,800
|
3
|
0 |
2024/08/15 | 511,734 | +0 (+0.0%) |
455,202
|
455,202
|
624,800
|
3
|
0 |
2024/08/14 | 511,734 | +0 (+0.0%) |
455,202
|
455,202
|
624,800
|
3
|
0 |
2024/08/13 | 511,734 | +0 (+0.0%) |
455,202
|
455,202
|
624,800
|
3
|
0 |
2024/08/12 | 511,734 | +0 (+0.0%) |
455,202
|
455,202
|
624,800
|
3
|
0 |
2024/08/11 | 511,734 | +0 (+0.0%) |
455,202
|
455,202
|
624,800
|
3
|
0 |
2024/08/10 | 511,734 | +0 (+0.0%) |
455,202
|
455,202
|
624,800
|
3
|
0 |
2024/08/09 | 511,734 | +0 (+0.0%) |
455,202
|
455,202
|
624,800
|
3
|
0 |
2024/08/08 | 511,734 | +0 (+0.0%) |
455,202
|
455,202
|
624,800
|
3
|
0 |
2024/08/07 | 511,734 | +0 (+0.0%) |
455,202
|
455,202
|
624,800
|
3
|
0 |
2024/08/06 | 511,734 | +0 (+0.0%) |
455,202
|
455,202
|
624,800
|
3
|
0 |
2024/08/05 | 511,734 | +0 (+0.0%) |
455,202
|
455,202
|
624,800
|
3
|
0 |
2024/08/04 | 511,734 | +0 (+0.0%) |
455,202
|
455,202
|
624,800
|
3
|
0 |
2024/08/03 | 511,734 | -13,193 (-2.51%) |
455,202
|
455,202
|
624,800
|
3
|
0 |
2024/08/02 | 524,927 | -13,193 (-2.45%) |
494,780
|
455,202
|
624,800
|
3
|
0 |
2024/08/01 | 538,120 | +0 (+0.0%) |
494,780
|
494,780
|
624,800
|
3
|
0 |
2024/07/31 | 538,120 | +0 (+0.0%) |
494,780
|
494,780
|
624,800
|
3
|
0 |
2024/07/30 | 538,120 | +0 (+0.0%) |
494,780
|
494,780
|
624,800
|
3
|
0 |
2024/07/29 | 538,120 | +0 (+0.0%) |
494,780
|
494,780
|
624,800
|
3
|
0 |
2024/07/28 | 538,120 | +0 (+0.0%) |
494,780
|
494,780
|
624,800
|
3
|
0 |
2024/07/27 | 538,120 | +0 (+0.0%) |
494,780
|
494,780
|
624,800
|
3
|
0 |
2024/07/26 | 538,120 | +0 (+0.0%) |
494,780
|
494,780
|
624,800
|
3
|
0 |
2024/07/25 | 538,120 | +0 (+0.0%) |
494,780
|
494,780
|
624,800
|
3
|
0 |
2024/07/24 | 538,120 | -23,420 (-4.17%) |
494,780
|
494,780
|
624,800
|
3
|
0 |
2024/07/23 | 561,540 | +0 (+0.0%) |
559,790
|
494,780
|
631,800
|
4
|
0 |
2024/07/22 | 561,540 | +0 (+0.0%) |
559,790
|
494,780
|
631,800
|
4
|
0 |
2024/07/21 | 561,540 | +0 (+0.0%) |
559,790
|
494,780
|
631,800
|
4
|
1以上 |
2024/07/20 | 561,540 | +0 (+0.0%) |
559,790
|
494,780
|
631,800
|
4
|
0 |
2024/07/19 | 561,540 | +0 (+0.0%) |
559,790
|
494,780
|
631,800
|
4
|
0 |
2024/07/18 | 561,540 | +0 (+0.0%) |
559,790
|
494,780
|
631,800
|
4
|
0 |
2024/07/17 | 561,540 | +0 (+0.0%) |
559,790
|
494,780
|
631,800
|
4
|
0 |
2024/07/16 | 561,540 | +0 (+0.0%) |
559,790
|
494,780
|
631,800
|
4
|
0 |
2024/07/15 | 561,540 | +0 (+0.0%) |
559,790
|
494,780
|
631,800
|
4
|
0 |
2024/07/14 | 561,540 | +1,148 (+0.2%) |
559,790
|
494,780
|
631,800
|
4
|
0 |
2024/07/13 | 560,392 | +0 (+0.0%) |
555,800
|
494,780
|
631,800
|
5
|
0 |
2024/07/12 | 560,392 | +0 (+0.0%) |
555,800
|
494,780
|
631,800
|
5
|
0 |
2024/07/11 | 560,392 | +0 (+0.0%) |
555,800
|
494,780
|
631,800
|
5
|
1以上 |
2024/07/10 | 560,392 | +0 (+0.0%) |
555,800
|
494,780
|
631,800
|
5
|
0 |
2024/07/09 | 560,392 | +0 (+0.0%) |
555,800
|
494,780
|
631,800
|
5
|
0 |
2024/07/08 | 560,392 | +0 (+0.0%) |
555,800
|
494,780
|
631,800
|
5
|
0 |
2024/07/07 | 560,392 | +0 (+0.0%) |
555,800
|
494,780
|
631,800
|
5
|
0 |
2024/07/06 | 560,392 | +0 (+0.0%) |
555,800
|
494,780
|
631,800
|
5
|
0 |
2024/07/05 | 560,392 | +0 (+0.0%) |
555,800
|
494,780
|
631,800
|
5
|
0 |
2024/07/04 | 560,392 | +0 (+0.0%) |
555,800
|
494,780
|
631,800
|
5
|
0 |
2024/07/03 | 560,392 | -3,800 (-0.67%) |
555,800
|
494,780
|
631,800
|
5
|
0 |
2024/07/02 | 564,192 | +0 (+0.0%) |
555,800
|
494,780
|
650,800
|
5
|
0 |
2024/07/01 | 564,192 | +0 (+0.0%) |
555,800
|
494,780
|
650,800
|
5
|
0 |
2024/06/30 | 564,192 | +0 (+0.0%) |
555,800
|
494,780
|
650,800
|
5
|
0 |
2024/06/29 | 564,192 | +0 (+0.0%) |
555,800
|
494,780
|
650,800
|
5
|
0 |
2024/06/28 | 564,192 | +0 (+0.0%) |
555,800
|
494,780
|
650,800
|
5
|
0 |
2024/06/27 | 564,192 | +21,652 (+3.99%) |
555,800
|
494,780
|
650,800
|
5
|
0 |
2024/06/26 | 542,540 | +0 (+0.0%) |
525,290
|
494,780
|
624,800
|
4
|
0 |
2024/06/25 | 542,540 | +0 (+0.0%) |
525,290
|
494,780
|
624,800
|
4
|
0 |
2024/06/24 | 542,540 | +0 (+0.0%) |
525,290
|
494,780
|
624,800
|
4
|
0 |
2024/06/23 | 542,540 | +0 (+0.0%) |
525,290
|
494,780
|
624,800
|
4
|
0 |
2024/06/22 | 542,540 | +0 (+0.0%) |
525,290
|
494,780
|
624,800
|
4
|
0 |
2024/06/21 | 542,540 | +0 (+0.0%) |
525,290
|
494,780
|
624,800
|
4
|
0 |
2024/06/20 | 542,540 | +4,420 (+0.82%) |
525,290
|
494,780
|
624,800
|
4
|
0 |
2024/06/19 | 538,120 | -4,420 (-0.81%) |
494,780
|
494,780
|
624,800
|
3
|
0 |
2024/06/18 | 542,540 | +0 (+0.0%) |
525,290
|
494,780
|
624,800
|
4
|
0 |
2024/06/17 | 542,540 | +0 (+0.0%) |
525,290
|
494,780
|
624,800
|
4
|
0 |
2024/06/16 | 542,540 | +0 (+0.0%) |
525,290
|
494,780
|
624,800
|
4
|
1以上 |
2024/06/15 | 542,540 | +0 (+0.0%) |
525,290
|
494,780
|
624,800
|
4
|
0 |
2024/06/14 | 542,540 | +0 (+0.0%) |
525,290
|
494,780
|
624,800
|
4
|
0 |
2024/06/13 | 542,540 | +0 (+0.0%) |
525,290
|
494,780
|
624,800
|
4
|
0 |
2024/06/12 | 542,540 | +0 (+0.0%) |
525,290
|
494,780
|
624,800
|
4
|
0 |
2024/06/11 | 542,540 | +0 (+0.0%) |
525,290
|
494,780
|
624,800
|
4
|
0 |
2024/06/10 | 542,540 | -47,760 (-8.09%) |
525,290
|
494,780
|
624,800
|
4
|
0 |
2024/06/09 | 590,300 | +0 (+0.0%) |
590,300
|
555,800
|
624,800
|
2
|
0 |
2024/06/08 | 590,300 | +31,840 (+5.7%) |
590,300
|
555,800
|
624,800
|
2
|
0 |
2024/06/07 | 558,460 | +0 (+0.0%) |
555,800
|
494,780
|
624,800
|
3
|
0 |
2024/06/06 | 558,460 | +24,184 (+4.53%) |
555,800
|
494,780
|
624,800
|
3
|
0 |
2024/06/05 | 534,276 | +0 (+0.0%) |
498,000
|
494,780
|
624,800
|
5
|
1以上 |
2024/06/04 | 534,276 | +0 (+0.0%) |
498,000
|
494,780
|
624,800
|
5
|
0 |
2024/06/03 | 534,276 | +0 (+0.0%) |
498,000
|
494,780
|
624,800
|
5
|
1以上 |
2024/06/02 | 534,276 | +0 (+0.0%) |
498,000
|
494,780
|
624,800
|
5
|
0 |
2024/06/01 | 534,276 | +0 (+0.0%) |
498,000
|
494,780
|
624,800
|
5
|
0 |
2024/05/31 | 534,276 | +0 (+0.0%) |
498,000
|
494,780
|
624,800
|
5
|
0 |
2024/05/30 | 534,276 | +0 (+0.0%) |
498,000
|
494,780
|
624,800
|
5
|
0 |
2024/05/29 | 534,276 | +0 (+0.0%) |
498,000
|
494,780
|
624,800
|
5
|
0 |
2024/05/28 | 534,276 | +0 (+0.0%) |
498,000
|
494,780
|
624,800
|
5
|
0 |
2024/05/27 | 534,276 | +0 (+0.0%) |
498,000
|
494,780
|
624,800
|
5
|
0 |
2024/05/26 | 534,276 | +0 (+0.0%) |
498,000
|
494,780
|
624,800
|
5
|
0 |
2024/05/25 | 534,276 | +0 (+0.0%) |
498,000
|
494,780
|
624,800
|
5
|
0 |
2024/05/24 | 534,276 | -16,006 (-2.91%) |
498,000
|
494,780
|
624,800
|
5
|
0 |
2024/05/23 | 550,282 | +0 (+0.0%) |
555,800
|
494,780
|
624,800
|
7
|
0 |
2024/05/22 | 550,282 | +0 (+0.0%) |
555,800
|
494,780
|
624,800
|
7
|
0 |
2024/05/21 | 550,282 | +0 (+0.0%) |
555,800
|
494,780
|
624,800
|
7
|
1以上 |
2024/05/20 | 550,282 | +0 (+0.0%) |
555,800
|
494,780
|
624,800
|
7
|
0 |
2024/05/19 | 550,282 | +0 (+0.0%) |
555,800
|
494,780
|
624,800
|
7
|
0 |
2024/05/18 | 550,282 | +0 (+0.0%) |
555,800
|
494,780
|
624,800
|
7
|
0 |
2024/05/17 | 550,282 | +0 (+0.0%) |
555,800
|
494,780
|
624,800
|
7
|
0 |
2024/05/16 | 550,282 | +6,937 (+1.28%) |
555,800
|
494,780
|
624,800
|
7
|
0 |
2024/05/15 | 543,345 | +0 (+0.0%) |
526,900
|
494,780
|
624,800
|
8
|
0 |
2024/05/14 | 543,345 | +0 (+0.0%) |
526,900
|
494,780
|
624,800
|
8
|
0 |
2024/05/13 | 543,345 | +0 (+0.0%) |
526,900
|
494,780
|
624,800
|
8
|
N/A |
2024/05/12 | 543,345 | +0 (+0.0%) |
526,900
|
494,780
|
624,800
|
8
|
0 |
2024/05/11 | 543,345 | -6,937 (-1.26%) |
526,900
|
494,780
|
624,800
|
8
|
0 |
2024/05/10 | 550,282 | +6,937 (+1.28%) |
555,800
|
494,780
|
624,800
|
7
|
0 |
2024/05/09 | 543,345 | -6,937 (-1.26%) |
526,900
|
494,780
|
624,800
|
8
|
0 |
2024/05/08 | 550,282 | +0 (+0.0%) |
555,800
|
494,780
|
624,800
|
7
|
0 |
2024/05/07 | 550,282 | +0 (+0.0%) |
555,800
|
494,780
|
624,800
|
7
|
N/A |
2024/05/06 | 550,282 | +0 (+0.0%) |
555,800
|
494,780
|
624,800
|
7
|
0 |
2024/05/05 | 550,282 | +0 (+0.0%) |
555,800
|
494,780
|
624,800
|
7
|
0 |
2024/05/04 | 550,282 | +0 (+0.0%) |
555,800
|
494,780
|
624,800
|
7
|
0 |
2024/05/03 | 550,282 | +0 (+0.0%) |
555,800
|
494,780
|
624,800
|
7
|
0 |
2024/05/02 | 550,282 | +0 (+0.0%) |
555,800
|
494,780
|
624,800
|
7
|
0 |
2024/05/01 | 550,282 | +0 (+0.0%) |
555,800
|
494,780
|
624,800
|
7
|
0 |
2024/04/30 | 550,282 | +6,937 (+1.28%) |
555,800
|
494,780
|
624,800
|
7
|
0 |
2024/04/29 | 543,345 | +0 (+0.0%) |
526,900
|
494,780
|
624,800
|
8
|
0 |
2024/04/28 | 543,345 | +0 (+0.0%) |
526,900
|
494,780
|
624,800
|
8
|
0 |
2024/04/27 | 543,345 | +0 (+0.0%) |
526,900
|
494,780
|
624,800
|
8
|
N/A |
2024/04/26 | 543,345 | -6,937 (-1.26%) |
526,900
|
494,780
|
624,800
|
8
|
0 |
2024/04/25 | 550,282 | -9,251 (-1.65%) |
555,800
|
494,780
|
624,800
|
7
|
0 |
2024/04/24 | 559,533 | +11,633 (+2.12%) |
555,800
|
498,000
|
624,800
|
6
|
0 |
2024/04/23 | 547,900 | +0 (+0.0%) |
534,400
|
498,000
|
624,800
|
8
|
0 |
2024/04/22 | 547,900 | +0 (+0.0%) |
534,400
|
498,000
|
624,800
|
8
|
0 |
2024/04/21 | 547,900 | +0 (+0.0%) |
534,400
|
498,000
|
624,800
|
8
|
1以上 |
2024/04/20 | 547,900 | +0 (+0.0%) |
534,400
|
498,000
|
624,800
|
8
|
0 |
2024/04/19 | 547,900 | -10,250 (-1.84%) |
534,400
|
498,000
|
624,800
|
8
|
0 |
2024/04/18 | 558,150 | +0 (+0.0%) |
554,900
|
498,000
|
624,800
|
8
|
0 |
2024/04/17 | 558,150 | +0 (+0.0%) |
554,900
|
498,000
|
624,800
|
8
|
0 |
2024/04/16 | 558,150 | -14,330 (-2.5%) |
554,900
|
498,000
|
624,800
|
8
|
0 |
2024/04/15 | 572,480 | +0 (+0.0%) |
555,800
|
498,000
|
629,800
|
10
|
0 |
2024/04/14 | 572,480 | +0 (+0.0%) |
555,800
|
498,000
|
629,800
|
10
|
0 |
2024/04/13 | 572,480 | +0 (+0.0%) |
555,800
|
498,000
|
629,800
|
10
|
1以上 |
2024/04/12 | 572,480 | +0 (+0.0%) |
555,800
|
498,000
|
629,800
|
10
|
0 |
2024/04/11 | 572,480 | +0 (+0.0%) |
555,800
|
498,000
|
629,800
|
10
|
0 |
2024/04/10 | 572,480 | +0 (+0.0%) |
555,800
|
498,000
|
629,800
|
10
|
0 |
2024/04/09 | 572,480 | +0 (+0.0%) |
555,800
|
498,000
|
629,800
|
10
|
0 |
2024/04/08 | 572,480 | +0 (+0.0%) |
555,800
|
498,000
|
629,800
|
10
|
0 |
2024/04/07 | 572,480 | +0 (+0.0%) |
555,800
|
498,000
|
629,800
|
10
|
0 |
2024/04/06 | 572,480 | -4,620 (-0.8%) |
555,800
|
498,000
|
629,800
|
10
|
0 |
2024/04/05 | 577,100 | -26,366 (-4.37%) |
590,300
|
498,000
|
629,800
|
8
|
0 |
2024/04/04 | 603,466 | +10,666 (+1.8%) |
624,800
|
555,800
|
629,800
|
6
|
0 |
2024/04/03 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/04/02 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/04/01 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/31 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/30 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/29 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/28 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/27 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/26 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/25 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/24 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/23 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/22 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/21 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/20 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/19 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/18 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/17 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/16 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/15 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/14 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/13 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/12 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/11 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/10 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/09 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/08 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/07 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/06 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/05 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/04 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/03 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/02 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/01 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/02/29 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/02/28 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/02/27 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/02/26 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/02/25 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/02/24 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/02/23 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/02/22 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/02/21 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/02/20 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/02/19 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/02/18 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/02/17 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/02/16 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/02/15 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/02/14 | 592,800 | +63,304 (+11.96%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/02/13 | 529,496 | +0 (+0.0%) |
555,800
|
476,890
|
555,800
|
3
|
0 |
2024/02/12 | 529,496 | +0 (+0.0%) |
555,800
|
476,890
|
555,800
|
3
|
0 |
2024/02/11 | 529,496 | +0 (+0.0%) |
555,800
|
476,890
|
555,800
|
3
|
1以上 |
2024/02/10 | 529,496 | +0 (+0.0%) |
555,800
|
476,890
|
555,800
|
3
|
0 |
2024/02/09 | 529,496 | +0 (+0.0%) |
555,800
|
476,890
|
555,800
|
3
|
0 |
2024/02/08 | 529,496 | +0 (+0.0%) |
555,800
|
476,890
|
555,800
|
3
|
0 |
2024/02/07 | 529,496 | +0 (+0.0%) |
555,800
|
476,890
|
555,800
|
3
|
0 |
2024/02/06 | 529,496 | +0 (+0.0%) |
555,800
|
476,890
|
555,800
|
3
|
0 |
2024/02/05 | 529,496 | +0 (+0.0%) |
555,800
|
476,890
|
555,800
|
3
|
0 |
2024/02/04 | 529,496 | -6,202 (-1.16%) |
555,800
|
476,890
|
555,800
|
3
|
0 |
2024/02/03 | 535,698 | +0 (+0.0%) |
545,000
|
476,890
|
555,800
|
5
|
0 |
2024/02/02 | 535,698 | +0 (+0.0%) |
545,000
|
476,890
|
555,800
|
5
|
0 |
2024/02/01 | 535,698 | -4,532 (-0.84%) |
545,000
|
476,890
|
555,800
|
5
|
1以上 |
2024/01/31 | 540,230 | +0 (+0.0%) |
545,000
|
499,550
|
555,800
|
5
|
0 |
2024/01/30 | 540,230 | +0 (+0.0%) |
545,000
|
499,550
|
555,800
|
5
|
0 |
2024/01/29 | 540,230 | +0 (+0.0%) |
545,000
|
499,550
|
555,800
|
5
|
0 |
2024/01/28 | 540,230 | +0 (+0.0%) |
545,000
|
499,550
|
555,800
|
5
|
0 |
2024/01/27 | 540,230 | +12,100 (+2.29%) |
545,000
|
499,550
|
555,800
|
5
|
0 |
2024/01/26 | 528,130 | +0 (+0.0%) |
545,000
|
497,880
|
555,800
|
7
|
0 |
2024/01/25 | 528,130 | +0 (+0.0%) |
545,000
|
497,880
|
555,800
|
7
|
0 |
2024/01/24 | 528,130 | +0 (+0.0%) |
545,000
|
497,880
|
555,800
|
7
|
1以上 |
2024/01/23 | 528,130 | +0 (+0.0%) |
545,000
|
497,880
|
555,800
|
7
|
0 |
2024/01/22 | 528,130 | +6,748 (+1.29%) |
545,000
|
497,880
|
555,800
|
7
|
0 |
2024/01/21 | 521,382 | +0 (+0.0%) |
499,550
|
497,880
|
555,800
|
5
|
0 |
2024/01/20 | 521,382 | +0 (+0.0%) |
499,550
|
497,880
|
555,800
|
5
|
0 |
2024/01/19 | 521,382 | +0 (+0.0%) |
499,550
|
497,880
|
555,800
|
5
|
0 |
2024/01/18 | 521,382 | +0 (+0.0%) |
499,550
|
497,880
|
555,800
|
5
|
0 |
2024/01/17 | 521,382 | +0 (+0.0%) |
499,550
|
497,880
|
555,800
|
5
|
0 |
2024/01/16 | 521,382 | +3,319 (+0.64%) |
499,550
|
497,880
|
555,800
|
5
|
0 |
2024/01/15 | 518,063 | +0 (+0.0%) |
515,425
|
475,000
|
555,800
|
8
|
0 |
2024/01/14 | 518,063 | +0 (+0.0%) |
515,425
|
475,000
|
555,800
|
8
|
0 |
2024/01/13 | 518,063 | +12,578 (+2.49%) |
515,425
|
475,000
|
555,800
|
8
|
1以上 |
2024/01/12 | 505,485 | +0 (+0.0%) |
498,715
|
475,000
|
531,300
|
6
|
0 |
2024/01/11 | 505,485 | +0 (+0.0%) |
498,715
|
475,000
|
531,300
|
6
|
0 |
2024/01/10 | 505,485 | +0 (+0.0%) |
498,715
|
475,000
|
531,300
|
6
|
0 |
2024/01/09 | 505,485 | +0 (+0.0%) |
498,715
|
475,000
|
531,300
|
6
|
0 |
2024/01/08 | 505,485 | +0 (+0.0%) |
498,715
|
475,000
|
531,300
|
6
|
0 |
2024/01/07 | 505,485 | +0 (+0.0%) |
498,715
|
475,000
|
531,300
|
6
|
0 |
2024/01/06 | 505,485 | +0 (+0.0%) |
498,715
|
475,000
|
531,300
|
6
|
0 |
2024/01/05 | 505,485 | +0 (+0.0%) |
498,715
|
475,000
|
531,300
|
6
|
0 |
2024/01/04 | 505,485 | +0 (+0.0%) |
498,715
|
475,000
|
531,300
|
6
|
0 |
2024/01/03 | 505,485 | +0 (+0.0%) |
498,715
|
475,000
|
531,300
|
6
|
0 |
2024/01/02 | 505,485 | +0 (+0.0%) |
498,715
|
475,000
|
531,300
|
6
|
0 |
2024/01/01 | 505,485 | +0 (+0.0%) |
498,715
|
475,000
|
531,300
|
6
|
0 |