日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 505,485 | -1,888 (-0.37%) |
498,715
|
475,000
|
531,300
|
6
|
0 |
2023/12/30 | 507,373 | --- |
504,380
|
475,000
|
531,300
|
6
|
0 |
2023/12/27 | 513,373 | +0 (+0.0%) |
515,880
|
475,000
|
531,300
|
6
|
N/A |
2023/12/26 | 513,373 | +0 (+0.0%) |
515,880
|
475,000
|
531,300
|
6
|
N/A |
2023/12/25 | 513,373 | +0 (+0.0%) |
515,880
|
475,000
|
531,300
|
6
|
N/A |
2023/12/24 | 513,373 | +0 (+0.0%) |
515,880
|
475,000
|
531,300
|
6
|
0 |
2023/12/23 | 513,373 | -3,333 (-0.65%) |
515,880
|
475,000
|
531,300
|
6
|
0 |
2023/12/22 | 516,706 | +0 (+0.0%) |
515,880
|
495,000
|
531,300
|
6
|
0 |
2023/12/21 | 516,706 | +0 (+0.0%) |
515,880
|
495,000
|
531,300
|
6
|
0 |
2023/12/20 | 516,706 | -1,166 (-0.23%) |
515,880
|
495,000
|
531,300
|
6
|
0 |
2023/12/19 | 517,872 | +0 (+0.0%) |
515,880
|
495,000
|
531,300
|
5
|
0 |
2023/12/18 | 517,872 | +0 (+0.0%) |
515,880
|
495,000
|
531,300
|
5
|
0 |
2023/12/17 | 517,872 | +0 (+0.0%) |
515,880
|
495,000
|
531,300
|
5
|
0 |
2023/12/16 | 517,872 | +0 (+0.0%) |
515,880
|
495,000
|
531,300
|
5
|
0 |
2023/12/15 | 517,872 | --- |
515,880
|
495,000
|
531,300
|
5
|
0 |
2023/12/10 | 515,880 | +0 (+0.0%) |
515,880
|
515,880
|
515,880
|
2
|
0 |
2023/12/09 | 515,880 | +0 (+0.0%) |
515,880
|
515,880
|
515,880
|
2
|
0 |
2023/12/08 | 515,880 | +6,960 (+1.37%) |
515,880
|
515,880
|
515,880
|
2
|
0 |
2023/12/07 | 508,920 | +2,730 (+0.54%) |
515,880
|
495,000
|
515,880
|
3
|
0 |
2023/12/06 | 506,190 | +0 (+0.0%) |
506,940
|
495,000
|
515,880
|
4
|
0 |
2023/12/05 | 506,190 | +0 (+0.0%) |
506,940
|
495,000
|
515,880
|
4
|
0 |
2023/12/04 | 506,190 | +0 (+0.0%) |
506,940
|
495,000
|
515,880
|
4
|
1以上 |
2023/12/03 | 506,190 | +0 (+0.0%) |
506,940
|
495,000
|
515,880
|
4
|
0 |
2023/12/02 | 506,190 | +0 (+0.0%) |
506,940
|
495,000
|
515,880
|
4
|
0 |
2023/12/01 | 506,190 | -2,730 (-0.54%) |
506,940
|
495,000
|
515,880
|
4
|
0 |
2023/11/30 | 508,920 | +0 (+0.0%) |
515,880
|
495,000
|
515,880
|
3
|
0 |
2023/11/29 | 508,920 | +0 (+0.0%) |
515,880
|
495,000
|
515,880
|
3
|
0 |
2023/11/28 | 508,920 | +0 (+0.0%) |
515,880
|
495,000
|
515,880
|
3
|
0 |
2023/11/27 | 508,920 | +4,368 (+0.87%) |
515,880
|
495,000
|
515,880
|
3
|
0 |
2023/11/26 | 504,552 | +0 (+0.0%) |
498,000
|
495,000
|
515,880
|
5
|
0 |
2023/11/25 | 504,552 | +0 (+0.0%) |
498,000
|
495,000
|
515,880
|
5
|
0 |