日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 553,777 | +21,177 (+3.98%) |
544,000
|
499,800
|
627,900
|
9
|
N/A |
2024/11/20 | 532,600 | +0 (+0.0%) |
538,000
|
499,800
|
555,800
|
7
|
N/A |
2024/11/19 | 532,600 | +0 (+0.0%) |
538,000
|
499,800
|
555,800
|
7
|
N/A |
2024/11/18 | 532,600 | +0 (+0.0%) |
538,000
|
499,800
|
555,800
|
7
|
0 |
2024/11/17 | 532,600 | -21,177 (-3.82%) |
538,000
|
499,800
|
555,800
|
7
|
0 |
2024/11/16 | 553,777 | +4,444 (+0.81%) |
544,000
|
499,800
|
627,900
|
9
|
0 |
2024/11/15 | 549,333 | +0 (+0.0%) |
526,500
|
499,800
|
627,900
|
9
|
0 |
2024/11/14 | 549,333 | +0 (+0.0%) |
526,500
|
499,800
|
627,900
|
9
|
1以上 |
2024/11/13 | 549,333 | -3,917 (-0.71%) |
526,500
|
499,800
|
627,900
|
9
|
0 |
2024/11/12 | 553,250 | +0 (+0.0%) |
536,300
|
499,800
|
627,900
|
8
|
0 |
2024/11/11 | 553,250 | +0 (+0.0%) |
536,300
|
499,800
|
627,900
|
8
|
0 |
2024/11/10 | 553,250 | +0 (+0.0%) |
536,300
|
499,800
|
627,900
|
8
|
0 |
2024/11/09 | 553,250 | +0 (+0.0%) |
536,300
|
499,800
|
627,900
|
8
|
0 |
2024/11/08 | 553,250 | +9,450 (+1.74%) |
536,300
|
499,800
|
627,900
|
8
|
0 |
2024/11/07 | 543,800 | +0 (+0.0%) |
525,250
|
499,800
|
627,900
|
10
|
0 |
2024/11/06 | 543,800 | +0 (+0.0%) |
525,250
|
499,800
|
627,900
|
10
|
0 |
2024/11/05 | 543,800 | +10,800 (+2.03%) |
525,250
|
499,800
|
627,900
|
10
|
1以上 |
2024/11/04 | 533,000 | +0 (+0.0%) |
512,000
|
499,800
|
627,900
|
14
|
0 |
2024/11/03 | 533,000 | +0 (+0.0%) |
512,000
|
499,800
|
627,900
|
14
|
0 |
2024/11/02 | 533,000 | +0 (+0.0%) |
512,000
|
499,800
|
627,900
|
14
|
1以上 |
2024/11/01 | 533,000 | +0 (+0.0%) |
512,000
|
499,800
|
627,900
|
14
|
0 |
2024/10/31 | 533,000 | +0 (+0.0%) |
512,000
|
499,800
|
627,900
|
14
|
0 |
2024/10/30 | 533,000 | +0 (+0.0%) |
512,000
|
499,800
|
627,900
|
14
|
0 |
2024/10/29 | 533,000 | +0 (+0.0%) |
512,000
|
499,800
|
627,900
|
14
|
0 |
2024/10/28 | 533,000 | +19,328 (+3.76%) |
512,000
|
499,800
|
627,900
|
14
|
0 |
2024/10/27 | 513,672 | +0 (+0.0%) |
506,000
|
499,800
|
546,100
|
11
|
0 |
2024/10/26 | 513,672 | +0 (+0.0%) |
506,000
|
499,800
|
546,100
|
11
|
0 |
2024/10/25 | 513,672 | +0 (+0.0%) |
506,000
|
499,800
|
546,100
|
11
|
0 |
2024/10/24 | 513,672 | +0 (+0.0%) |
506,000
|
499,800
|
546,100
|
11
|
0 |
2024/10/23 | 513,672 | +0 (+0.0%) |
506,000
|
499,800
|
546,100
|
11
|
0 |
2024/10/22 | 513,672 | +0 (+0.0%) |
506,000
|
499,800
|
546,100
|
11
|
0 |