日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 524,300 | +0 (+0.0%) |
524,300
|
510,600
|
538,000
|
2
|
0 |
2023/12/30 | 524,300 | --- |
524,300
|
510,600
|
538,000
|
2
|
0 |
2023/12/27 | 536,443 | +0 (+0.0%) |
543,186
|
510,600
|
548,800
|
4
|
N/A |
2023/12/26 | 536,443 | +107 (+0.02%) |
543,186
|
510,600
|
548,800
|
4
|
N/A |
2023/12/25 | 536,336 | +0 (+0.0%) |
543,186
|
510,600
|
548,372
|
4
|
N/A |
2023/12/24 | 536,336 | +23,144 (+4.51%) |
543,186
|
510,600
|
548,372
|
4
|
0 |
2023/12/23 | 513,192 | +0 (+0.0%) |
510,600
|
476,000
|
548,372
|
7
|
0 |
2023/12/22 | 513,192 | +0 (+0.0%) |
510,600
|
476,000
|
548,372
|
7
|
0 |
2023/12/21 | 513,192 | +0 (+0.0%) |
510,600
|
476,000
|
548,372
|
7
|
1以上 |
2023/12/20 | 513,192 | +0 (+0.0%) |
510,600
|
476,000
|
548,372
|
7
|
0 |
2023/12/19 | 513,192 | +0 (+0.0%) |
510,600
|
476,000
|
548,372
|
7
|
0 |
2023/12/18 | 513,192 | +0 (+0.0%) |
510,600
|
476,000
|
548,372
|
7
|
0 |
2023/12/17 | 513,192 | +0 (+0.0%) |
510,600
|
476,000
|
548,372
|
7
|
0 |
2023/12/16 | 513,192 | -5,512 (-1.06%) |
510,600
|
476,000
|
548,372
|
7
|
0 |
2023/12/15 | 518,704 | +0 (+0.0%) |
538,000
|
476,000
|
548,372
|
9
|
0 |
2023/12/14 | 518,704 | +2,411 (+0.47%) |
538,000
|
476,000
|
548,372
|
9
|
0 |
2023/12/13 | 516,293 | +0 (+0.0%) |
524,300
|
476,000
|
548,372
|
8
|
1以上 |
2023/12/12 | 516,293 | --- |
524,300
|
476,000
|
548,372
|
8
|
0 |
2023/12/10 | 516,224 | +0 (+0.0%) |
524,300
|
476,000
|
548,372
|
6
|
0 |
2023/12/09 | 516,224 | +0 (+0.0%) |
524,300
|
476,000
|
548,372
|
6
|
0 |
2023/12/08 | 516,224 | +0 (+0.0%) |
524,300
|
476,000
|
548,372
|
6
|
0 |
2023/12/07 | 516,224 | +0 (+0.0%) |
524,300
|
476,000
|
548,372
|
6
|
0 |
2023/12/06 | 516,224 | +0 (+0.0%) |
524,300
|
476,000
|
548,372
|
6
|
0 |
2023/12/05 | 516,224 | -3,110 (-0.6%) |
524,300
|
476,000
|
548,372
|
6
|
0 |
2023/12/04 | 519,334 | +0 (+0.0%) |
538,000
|
476,000
|
548,372
|
7
|
0 |
2023/12/03 | 519,334 | +0 (+0.0%) |
538,000
|
476,000
|
548,372
|
7
|
0 |
2023/12/02 | 519,334 | +0 (+0.0%) |
538,000
|
476,000
|
548,372
|
7
|
0 |
2023/12/01 | 519,334 | +0 (+0.0%) |
538,000
|
476,000
|
548,372
|
7
|
0 |
2023/11/30 | 519,334 | +0 (+0.0%) |
538,000
|
476,000
|
548,372
|
7
|
0 |
2023/11/29 | 519,334 | +0 (+0.0%) |
538,000
|
476,000
|
548,372
|
7
|
0 |
2023/11/28 | 519,334 | +3,110 (+0.6%) |
538,000
|
476,000
|
548,372
|
7
|
0 |
2023/11/27 | 516,224 | +0 (+0.0%) |
524,300
|
476,000
|
548,372
|
6
|
0 |
2023/11/26 | 516,224 | +0 (+0.0%) |
524,300
|
476,000
|
548,372
|
6
|
0 |
2023/11/25 | 516,224 | +1,556 (+0.3%) |
524,300
|
476,000
|
548,372
|
6
|
0 |
2023/11/24 | 514,668 | +0 (+0.0%) |
510,300
|
476,000
|
548,372
|
8
|
0 |
2023/11/23 | 514,668 | -12,889 (-2.44%) |
510,300
|
476,000
|
548,372
|
8
|
0 |
2023/11/22 | 527,557 | +0 (+0.0%) |
524,300
|
510,000
|
548,372
|
6
|
1以上 |