日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 553,777 | +21,177 (+3.98%) |
544,000
|
499,800
|
627,900
|
9
|
N/A |
2024/11/20 | 532,600 | +0 (+0.0%) |
538,000
|
499,800
|
555,800
|
7
|
N/A |
2024/11/19 | 532,600 | +0 (+0.0%) |
538,000
|
499,800
|
555,800
|
7
|
N/A |
2024/11/18 | 532,600 | +0 (+0.0%) |
538,000
|
499,800
|
555,800
|
7
|
0 |
2024/11/17 | 532,600 | -21,177 (-3.82%) |
538,000
|
499,800
|
555,800
|
7
|
0 |
2024/11/16 | 553,777 | +4,444 (+0.81%) |
544,000
|
499,800
|
627,900
|
9
|
0 |
2024/11/15 | 549,333 | +0 (+0.0%) |
526,500
|
499,800
|
627,900
|
9
|
0 |
2024/11/14 | 549,333 | +0 (+0.0%) |
526,500
|
499,800
|
627,900
|
9
|
1以上 |
2024/11/13 | 549,333 | -3,917 (-0.71%) |
526,500
|
499,800
|
627,900
|
9
|
0 |
2024/11/12 | 553,250 | +0 (+0.0%) |
536,300
|
499,800
|
627,900
|
8
|
0 |
2024/11/11 | 553,250 | +0 (+0.0%) |
536,300
|
499,800
|
627,900
|
8
|
0 |
2024/11/10 | 553,250 | +0 (+0.0%) |
536,300
|
499,800
|
627,900
|
8
|
0 |
2024/11/09 | 553,250 | +0 (+0.0%) |
536,300
|
499,800
|
627,900
|
8
|
0 |
2024/11/08 | 553,250 | +9,450 (+1.74%) |
536,300
|
499,800
|
627,900
|
8
|
0 |
2024/11/07 | 543,800 | +0 (+0.0%) |
525,250
|
499,800
|
627,900
|
10
|
0 |
2024/11/06 | 543,800 | +0 (+0.0%) |
525,250
|
499,800
|
627,900
|
10
|
0 |
2024/11/05 | 543,800 | +10,800 (+2.03%) |
525,250
|
499,800
|
627,900
|
10
|
1以上 |
2024/11/04 | 533,000 | +0 (+0.0%) |
512,000
|
499,800
|
627,900
|
14
|
0 |
2024/11/03 | 533,000 | +0 (+0.0%) |
512,000
|
499,800
|
627,900
|
14
|
0 |
2024/11/02 | 533,000 | +0 (+0.0%) |
512,000
|
499,800
|
627,900
|
14
|
1以上 |
2024/11/01 | 533,000 | +0 (+0.0%) |
512,000
|
499,800
|
627,900
|
14
|
0 |
2024/10/31 | 533,000 | +0 (+0.0%) |
512,000
|
499,800
|
627,900
|
14
|
0 |
2024/10/30 | 533,000 | +0 (+0.0%) |
512,000
|
499,800
|
627,900
|
14
|
0 |
2024/10/29 | 533,000 | +0 (+0.0%) |
512,000
|
499,800
|
627,900
|
14
|
0 |
2024/10/28 | 533,000 | +19,328 (+3.76%) |
512,000
|
499,800
|
627,900
|
14
|
0 |
2024/10/27 | 513,672 | +0 (+0.0%) |
506,000
|
499,800
|
546,100
|
11
|
0 |
2024/10/26 | 513,672 | +0 (+0.0%) |
506,000
|
499,800
|
546,100
|
11
|
0 |
2024/10/25 | 513,672 | +0 (+0.0%) |
506,000
|
499,800
|
546,100
|
11
|
0 |
2024/10/24 | 513,672 | +0 (+0.0%) |
506,000
|
499,800
|
546,100
|
11
|
0 |
2024/10/23 | 513,672 | +0 (+0.0%) |
506,000
|
499,800
|
546,100
|
11
|
0 |
2024/10/22 | 513,672 | +0 (+0.0%) |
506,000
|
499,800
|
546,100
|
11
|
0 |
2024/10/21 | 513,672 | +1,628 (+0.32%) |
506,000
|
499,800
|
546,100
|
11
|
0 |
2024/10/20 | 512,044 | +0 (+0.0%) |
506,000
|
499,800
|
546,100
|
9
|
0 |
2024/10/19 | 512,044 | +0 (+0.0%) |
506,000
|
499,800
|
546,100
|
9
|
0 |
2024/10/18 | 512,044 | +0 (+0.0%) |
506,000
|
499,800
|
546,100
|
9
|
0 |
2024/10/17 | 512,044 | +0 (+0.0%) |
506,000
|
499,800
|
546,100
|
9
|
0 |
2024/10/16 | 512,044 | -4,836 (-0.94%) |
506,000
|
499,800
|
546,100
|
9
|
0 |
2024/10/15 | 516,880 | +0 (+0.0%) |
506,000
|
499,800
|
546,100
|
5
|
0 |
2024/10/14 | 516,880 | +0 (+0.0%) |
506,000
|
499,800
|
546,100
|
5
|
0 |
2024/10/13 | 516,880 | +0 (+0.0%) |
506,000
|
499,800
|
546,100
|
5
|
0 |
2024/10/12 | 516,880 | +0 (+0.0%) |
506,000
|
499,800
|
546,100
|
5
|
0 |
2024/10/11 | 516,880 | +0 (+0.0%) |
506,000
|
499,800
|
546,100
|
5
|
0 |
2024/10/10 | 516,880 | +0 (+0.0%) |
506,000
|
499,800
|
546,100
|
5
|
0 |
2024/10/09 | 516,880 | +0 (+0.0%) |
506,000
|
499,800
|
546,100
|
5
|
0 |
2024/10/08 | 516,880 | +0 (+0.0%) |
506,000
|
499,800
|
546,100
|
5
|
0 |
2024/10/07 | 516,880 | +0 (+0.0%) |
506,000
|
499,800
|
546,100
|
5
|
0 |
2024/10/06 | 516,880 | +1,847 (+0.36%) |
506,000
|
499,800
|
546,100
|
5
|
0 |
2024/10/05 | 515,033 | +0 (+0.0%) |
506,000
|
499,800
|
546,100
|
6
|
0 |
2024/10/04 | 515,033 | +0 (+0.0%) |
506,000
|
499,800
|
546,100
|
6
|
0 |
2024/10/03 | 515,033 | +0 (+0.0%) |
506,000
|
499,800
|
546,100
|
6
|
1以上 |
2024/10/02 | 515,033 | +0 (+0.0%) |
506,000
|
499,800
|
546,100
|
6
|
0 |
2024/10/01 | 515,033 | +0 (+0.0%) |
506,000
|
499,800
|
546,100
|
6
|
0 |
2024/09/30 | 515,033 | +0 (+0.0%) |
506,000
|
499,800
|
546,100
|
6
|
0 |
2024/09/29 | 515,033 | +0 (+0.0%) |
506,000
|
499,800
|
546,100
|
6
|
0 |
2024/09/28 | 515,033 | +0 (+0.0%) |
506,000
|
499,800
|
546,100
|
6
|
0 |
2024/09/27 | 515,033 | +0 (+0.0%) |
506,000
|
499,800
|
546,100
|
6
|
0 |
2024/09/26 | 515,033 | -4,517 (-0.87%) |
506,000
|
499,800
|
546,100
|
6
|
0 |
2024/09/25 | 519,550 | +0 (+0.0%) |
516,150
|
499,800
|
546,100
|
4
|
0 |
2024/09/24 | 519,550 | +0 (+0.0%) |
516,150
|
499,800
|
546,100
|
4
|
0 |
2024/09/23 | 519,550 | +0 (+0.0%) |
516,150
|
499,800
|
546,100
|
4
|
0 |
2024/09/22 | 519,550 | +0 (+0.0%) |
516,150
|
499,800
|
546,100
|
4
|
0 |
2024/09/21 | 519,550 | +0 (+0.0%) |
516,150
|
499,800
|
546,100
|
4
|
0 |
2024/09/20 | 519,550 | +0 (+0.0%) |
516,150
|
499,800
|
546,100
|
4
|
0 |
2024/09/19 | 519,550 | +0 (+0.0%) |
516,150
|
499,800
|
546,100
|
4
|
0 |
2024/09/18 | 519,550 | +0 (+0.0%) |
516,150
|
499,800
|
546,100
|
4
|
0 |
2024/09/17 | 519,550 | +0 (+0.0%) |
516,150
|
499,800
|
546,100
|
4
|
0 |
2024/09/16 | 519,550 | +0 (+0.0%) |
516,150
|
499,800
|
546,100
|
4
|
0 |
2024/09/15 | 519,550 | +0 (+0.0%) |
516,150
|
499,800
|
546,100
|
4
|
0 |
2024/09/14 | 519,550 | +0 (+0.0%) |
516,150
|
499,800
|
546,100
|
4
|
0 |
2024/09/13 | 519,550 | +0 (+0.0%) |
516,150
|
499,800
|
546,100
|
4
|
0 |
2024/09/12 | 519,550 | +0 (+0.0%) |
516,150
|
499,800
|
546,100
|
4
|
0 |
2024/09/11 | 519,550 | +0 (+0.0%) |
516,150
|
499,800
|
546,100
|
4
|
0 |
2024/09/10 | 519,550 | +0 (+0.0%) |
516,150
|
499,800
|
546,100
|
4
|
0 |
2024/09/09 | 519,550 | +2,310 (+0.45%) |
516,150
|
499,800
|
546,100
|
4
|
0 |
2024/09/08 | 517,240 | -5,200 (-1.0%) |
508,000
|
499,800
|
546,100
|
5
|
0 |
2024/09/07 | 522,440 | +0 (+0.0%) |
526,500
|
499,800
|
546,100
|
5
|
0 |
2024/09/06 | 522,440 | +0 (+0.0%) |
526,500
|
499,800
|
546,100
|
5
|
1以上 |
2024/09/05 | 522,440 | +4,074 (+0.79%) |
526,500
|
499,800
|
546,100
|
5
|
0 |
2024/09/04 | 518,366 | +0 (+0.0%) |
517,250
|
498,000
|
546,100
|
6
|
0 |
2024/09/03 | 518,366 | +0 (+0.0%) |
517,250
|
498,000
|
546,100
|
6
|
0 |
2024/09/02 | 518,366 | +18,321 (+3.66%) |
517,250
|
498,000
|
546,100
|
6
|
1以上 |
2024/09/01 | 500,045 | +0 (+0.0%) |
503,900
|
445,082
|
546,100
|
8
|
0 |
2024/08/31 | 500,045 | +0 (+0.0%) |
503,900
|
445,082
|
546,100
|
8
|
0 |
2024/08/30 | 500,045 | +0 (+0.0%) |
503,900
|
445,082
|
546,100
|
8
|
1以上 |
2024/08/29 | 500,045 | -2,125 (-0.42%) |
503,900
|
445,082
|
546,100
|
8
|
0 |
2024/08/28 | 502,170 | +0 (+0.0%) |
503,900
|
445,082
|
548,800
|
8
|
0 |
2024/08/27 | 502,170 | +0 (+0.0%) |
503,900
|
445,082
|
548,800
|
8
|
0 |
2024/08/26 | 502,170 | +0 (+0.0%) |
503,900
|
445,082
|
548,800
|
8
|
0 |
2024/08/25 | 502,170 | +0 (+0.0%) |
503,900
|
445,082
|
548,800
|
8
|
0 |
2024/08/24 | 502,170 | +0 (+0.0%) |
503,900
|
445,082
|
548,800
|
8
|
0 |
2024/08/23 | 502,170 | +0 (+0.0%) |
503,900
|
445,082
|
548,800
|
8
|
0 |
2024/08/22 | 502,170 | +0 (+0.0%) |
503,900
|
445,082
|
548,800
|
8
|
0 |
2024/08/21 | 502,170 | +0 (+0.0%) |
503,900
|
445,082
|
548,800
|
8
|
0 |
2024/08/20 | 502,170 | +0 (+0.0%) |
503,900
|
445,082
|
548,800
|
8
|
0 |
2024/08/19 | 502,170 | +0 (+0.0%) |
503,900
|
445,082
|
548,800
|
8
|
0 |
2024/08/18 | 502,170 | +13,807 (+2.83%) |
503,900
|
445,082
|
548,800
|
8
|
0 |
2024/08/17 | 488,363 | +0 (+0.0%) |
498,900
|
433,136
|
548,800
|
10
|
0 |
2024/08/16 | 488,363 | +0 (+0.0%) |
498,900
|
433,136
|
548,800
|
10
|
0 |
2024/08/15 | 488,363 | +0 (+0.0%) |
498,900
|
433,136
|
548,800
|
10
|
1以上 |
2024/08/14 | 488,363 | +0 (+0.0%) |
498,900
|
433,136
|
548,800
|
10
|
0 |
2024/08/13 | 488,363 | +0 (+0.0%) |
498,900
|
433,136
|
548,800
|
10
|
0 |
2024/08/12 | 488,363 | +0 (+0.0%) |
498,900
|
433,136
|
548,800
|
10
|
0 |
2024/08/11 | 488,363 | +0 (+0.0%) |
498,900
|
433,136
|
548,800
|
10
|
0 |
2024/08/10 | 488,363 | +0 (+0.0%) |
498,900
|
433,136
|
548,800
|
10
|
0 |
2024/08/09 | 488,363 | +0 (+0.0%) |
498,900
|
433,136
|
548,800
|
10
|
0 |
2024/08/08 | 488,363 | -3,767 (-0.77%) |
498,900
|
433,136
|
548,800
|
10
|
0 |
2024/08/07 | 492,130 | -3,869 (-0.78%) |
498,900
|
433,136
|
548,800
|
10
|
0 |
2024/08/06 | 495,999 | +0 (+0.0%) |
498,900
|
433,136
|
548,800
|
10
|
0 |
2024/08/05 | 495,999 | -2,000 (-0.4%) |
498,900
|
433,136
|
548,800
|
10
|
0 |
2024/08/04 | 497,999 | +0 (+0.0%) |
498,900
|
433,136
|
548,800
|
10
|
0 |
2024/08/03 | 497,999 | -3,870 (-0.77%) |
498,900
|
433,136
|
548,800
|
10
|
0 |
2024/08/02 | 501,869 | -3,767 (-0.75%) |
498,900
|
433,136
|
548,800
|
10
|
0 |
2024/08/01 | 505,636 | +0 (+0.0%) |
498,900
|
470,800
|
548,800
|
10
|
0 |
2024/07/31 | 505,636 | +0 (+0.0%) |
498,900
|
470,800
|
548,800
|
10
|
0 |
2024/07/30 | 505,636 | +0 (+0.0%) |
498,900
|
470,800
|
548,800
|
10
|
0 |
2024/07/29 | 505,636 | +0 (+0.0%) |
498,900
|
470,800
|
548,800
|
10
|
0 |
2024/07/28 | 505,636 | +0 (+0.0%) |
498,900
|
470,800
|
548,800
|
10
|
0 |
2024/07/27 | 505,636 | +0 (+0.0%) |
498,900
|
470,800
|
548,800
|
10
|
0 |
2024/07/26 | 505,636 | +0 (+0.0%) |
498,900
|
470,800
|
548,800
|
10
|
0 |
2024/07/25 | 505,636 | +0 (+0.0%) |
498,900
|
470,800
|
548,800
|
10
|
0 |
2024/07/24 | 505,636 | +0 (+0.0%) |
498,900
|
470,800
|
548,800
|
10
|
0 |
2024/07/23 | 505,636 | +0 (+0.0%) |
498,900
|
470,800
|
548,800
|
10
|
0 |
2024/07/22 | 505,636 | +0 (+0.0%) |
498,900
|
470,800
|
548,800
|
10
|
0 |
2024/07/21 | 505,636 | +0 (+0.0%) |
498,900
|
470,800
|
548,800
|
10
|
0 |
2024/07/20 | 505,636 | +0 (+0.0%) |
498,900
|
470,800
|
548,800
|
10
|
0 |
2024/07/19 | 505,636 | +0 (+0.0%) |
498,900
|
470,800
|
548,800
|
10
|
0 |
2024/07/18 | 505,636 | +0 (+0.0%) |
498,900
|
470,800
|
548,800
|
10
|
0 |
2024/07/17 | 505,636 | +0 (+0.0%) |
498,900
|
470,800
|
548,800
|
10
|
0 |
2024/07/16 | 505,636 | +0 (+0.0%) |
498,900
|
470,800
|
548,800
|
10
|
0 |
2024/07/15 | 505,636 | +0 (+0.0%) |
498,900
|
470,800
|
548,800
|
10
|
0 |
2024/07/14 | 505,636 | +0 (+0.0%) |
498,900
|
470,800
|
548,800
|
10
|
0 |
2024/07/13 | 505,636 | +0 (+0.0%) |
498,900
|
470,800
|
548,800
|
10
|
0 |
2024/07/12 | 505,636 | +0 (+0.0%) |
498,900
|
470,800
|
548,800
|
10
|
0 |
2024/07/11 | 505,636 | +0 (+0.0%) |
498,900
|
470,800
|
548,800
|
10
|
0 |
2024/07/10 | 505,636 | +0 (+0.0%) |
498,900
|
470,800
|
548,800
|
10
|
0 |
2024/07/09 | 505,636 | +0 (+0.0%) |
498,900
|
470,800
|
548,800
|
10
|
0 |
2024/07/08 | 505,636 | +0 (+0.0%) |
498,900
|
470,800
|
548,800
|
10
|
0 |
2024/07/07 | 505,636 | +0 (+0.0%) |
498,900
|
470,800
|
548,800
|
10
|
0 |
2024/07/06 | 505,636 | +0 (+0.0%) |
498,900
|
470,800
|
548,800
|
10
|
0 |
2024/07/05 | 505,636 | -10,742 (-2.08%) |
498,900
|
470,800
|
548,800
|
10
|
0 |
2024/07/04 | 516,378 | +0 (+0.0%) |
526,500
|
470,800
|
583,800
|
11
|
0 |
2024/07/03 | 516,378 | +0 (+0.0%) |
526,500
|
470,800
|
583,800
|
11
|
0 |
2024/07/02 | 516,378 | +0 (+0.0%) |
526,500
|
470,800
|
583,800
|
11
|
1以上 |
2024/07/01 | 516,378 | +0 (+0.0%) |
526,500
|
470,800
|
583,800
|
11
|
0 |
2024/06/30 | 516,378 | -4,558 (-0.87%) |
526,500
|
470,800
|
583,800
|
11
|
0 |
2024/06/29 | 520,936 | -5,570 (-1.06%) |
527,250
|
470,800
|
583,800
|
10
|
0 |
2024/06/28 | 526,506 | +0 (+0.0%) |
528,000
|
483,780
|
583,800
|
9
|
0 |
2024/06/27 | 526,506 | +0 (+0.0%) |
528,000
|
483,780
|
583,800
|
9
|
0 |
2024/06/26 | 526,506 | +0 (+0.0%) |
528,000
|
483,780
|
583,800
|
9
|
0 |
2024/06/25 | 526,506 | +0 (+0.0%) |
528,000
|
483,780
|
583,800
|
9
|
0 |
2024/06/24 | 526,506 | +0 (+0.0%) |
528,000
|
483,780
|
583,800
|
9
|
0 |
2024/06/23 | 526,506 | +0 (+0.0%) |
528,000
|
483,780
|
583,800
|
9
|
0 |
2024/06/22 | 526,506 | +0 (+0.0%) |
528,000
|
483,780
|
583,800
|
9
|
0 |
2024/06/21 | 526,506 | +0 (+0.0%) |
528,000
|
483,780
|
583,800
|
9
|
0 |
2024/06/20 | 526,506 | +0 (+0.0%) |
528,000
|
483,780
|
583,800
|
9
|
0 |
2024/06/19 | 526,506 | +0 (+0.0%) |
528,000
|
483,780
|
583,800
|
9
|
0 |
2024/06/18 | 526,506 | -2,230 (-0.42%) |
528,000
|
483,780
|
583,800
|
9
|
0 |
2024/06/17 | 528,736 | +0 (+0.0%) |
533,000
|
483,780
|
583,800
|
10
|
0 |
2024/06/16 | 528,736 | +0 (+0.0%) |
533,000
|
483,780
|
583,800
|
10
|
0 |
2024/06/15 | 528,736 | +0 (+0.0%) |
533,000
|
483,780
|
583,800
|
10
|
1以上 |
2024/06/14 | 528,736 | +0 (+0.0%) |
533,000
|
483,780
|
583,800
|
10
|
0 |
2024/06/13 | 528,736 | +0 (+0.0%) |
533,000
|
483,780
|
583,800
|
10
|
0 |
2024/06/12 | 528,736 | +0 (+0.0%) |
533,000
|
483,780
|
583,800
|
10
|
0 |
2024/06/11 | 528,736 | +0 (+0.0%) |
533,000
|
483,780
|
583,800
|
10
|
0 |
2024/06/10 | 528,736 | -11,239 (-2.08%) |
533,000
|
483,780
|
583,800
|
10
|
0 |
2024/06/09 | 539,975 | +0 (+0.0%) |
542,050
|
499,800
|
583,800
|
8
|
0 |
2024/06/08 | 539,975 | +8,837 (+1.66%) |
542,050
|
499,800
|
583,800
|
8
|
0 |
2024/06/07 | 531,138 | +0 (+0.0%) |
533,000
|
483,780
|
583,800
|
10
|
0 |
2024/06/06 | 531,138 | +0 (+0.0%) |
533,000
|
483,780
|
583,800
|
10
|
0 |
2024/06/05 | 531,138 | +0 (+0.0%) |
533,000
|
483,780
|
583,800
|
10
|
1以上 |
2024/06/04 | 531,138 | +0 (+0.0%) |
533,000
|
483,780
|
583,800
|
10
|
0 |
2024/06/03 | 531,138 | +0 (+0.0%) |
533,000
|
483,780
|
583,800
|
10
|
0 |
2024/06/02 | 531,138 | +0 (+0.0%) |
533,000
|
483,780
|
583,800
|
10
|
0 |
2024/06/01 | 531,138 | +0 (+0.0%) |
533,000
|
483,780
|
583,800
|
10
|
0 |
2024/05/31 | 531,138 | -2,593 (-0.49%) |
533,000
|
483,780
|
583,800
|
10
|
0 |
2024/05/30 | 533,731 | +0 (+0.0%) |
538,000
|
483,780
|
583,800
|
9
|
0 |
2024/05/29 | 533,731 | +0 (+0.0%) |
538,000
|
483,780
|
583,800
|
9
|
0 |
2024/05/28 | 533,731 | +0 (+0.0%) |
538,000
|
483,780
|
583,800
|
9
|
0 |
2024/05/27 | 533,731 | +0 (+0.0%) |
538,000
|
483,780
|
583,800
|
9
|
0 |
2024/05/26 | 533,731 | +0 (+0.0%) |
538,000
|
483,780
|
583,800
|
9
|
0 |
2024/05/25 | 533,731 | +0 (+0.0%) |
538,000
|
483,780
|
583,800
|
9
|
0 |
2024/05/24 | 533,731 | -6,684 (-1.24%) |
538,000
|
483,780
|
583,800
|
9
|
0 |
2024/05/23 | 540,415 | +0 (+0.0%) |
547,450
|
483,780
|
583,800
|
12
|
0 |
2024/05/22 | 540,415 | +0 (+0.0%) |
547,450
|
483,780
|
583,800
|
12
|
0 |
2024/05/21 | 540,415 | +1,450 (+0.27%) |
547,450
|
483,780
|
583,800
|
12
|
1以上 |
2024/05/20 | 538,965 | +0 (+0.0%) |
547,450
|
483,780
|
583,800
|
12
|
0 |
2024/05/19 | 538,965 | +0 (+0.0%) |
547,450
|
483,780
|
583,800
|
12
|
0 |
2024/05/18 | 538,965 | +0 (+0.0%) |
547,450
|
483,780
|
583,800
|
12
|
1以上 |
2024/05/17 | 538,965 | +0 (+0.0%) |
547,450
|
483,780
|
583,800
|
12
|
0 |
2024/05/16 | 538,965 | +4,725 (+0.88%) |
547,450
|
483,780
|
583,800
|
12
|
0 |
2024/05/15 | 534,240 | +0 (+0.0%) |
542,050
|
483,780
|
583,800
|
14
|
0 |
2024/05/14 | 534,240 | +0 (+0.0%) |
542,050
|
483,780
|
583,800
|
14
|
0 |
2024/05/13 | 534,240 | +0 (+0.0%) |
542,050
|
483,780
|
583,800
|
14
|
N/A |
2024/05/12 | 534,240 | -480 (-0.09%) |
542,050
|
483,780
|
583,800
|
14
|
0 |
2024/05/11 | 534,720 | -4,245 (-0.79%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/05/10 | 538,965 | +4,245 (+0.79%) |
547,450
|
483,780
|
583,800
|
12
|
0 |
2024/05/09 | 534,720 | -4,245 (-0.79%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/05/08 | 538,965 | +0 (+0.0%) |
547,450
|
483,780
|
583,800
|
12
|
0 |
2024/05/07 | 538,965 | +0 (+0.0%) |
547,450
|
483,780
|
583,800
|
12
|
N/A |
2024/05/06 | 538,965 | +0 (+0.0%) |
547,450
|
483,780
|
583,800
|
12
|
0 |
2024/05/05 | 538,965 | +0 (+0.0%) |
547,450
|
483,780
|
583,800
|
12
|
0 |
2024/05/04 | 538,965 | +0 (+0.0%) |
547,450
|
483,780
|
583,800
|
12
|
0 |
2024/05/03 | 538,965 | +0 (+0.0%) |
547,450
|
483,780
|
583,800
|
12
|
0 |
2024/05/02 | 538,965 | -3,560 (-0.66%) |
547,450
|
483,780
|
583,800
|
12
|
0 |
2024/05/01 | 542,525 | +0 (+0.0%) |
548,800
|
483,780
|
583,800
|
11
|
0 |
2024/04/30 | 542,525 | +4,895 (+0.91%) |
548,800
|
483,780
|
583,800
|
11
|
0 |
2024/04/29 | 537,630 | +2,910 (+0.54%) |
547,450
|
483,780
|
583,800
|
12
|
0 |
2024/04/28 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/27 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
N/A |
2024/04/26 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
1以上 |
2024/04/25 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/24 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/23 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/22 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/21 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/20 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/19 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/18 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/17 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/16 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/15 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/14 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/13 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/12 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/11 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/10 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/09 | 534,720 | +2,560 (+0.48%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/08 | 532,160 | -2,560 (-0.48%) |
538,000
|
483,780
|
583,800
|
11
|
0 |
2024/04/07 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/06 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/05 | 534,720 | +7,696 (+1.46%) |
546,100
|
483,780
|
583,800
|
13
|
1以上 |
2024/04/04 | 527,024 | +0 (+0.0%) |
538,000
|
477,000
|
583,800
|
15
|
0 |
2024/04/03 | 527,024 | +0 (+0.0%) |
538,000
|
477,000
|
583,800
|
15
|
0 |
2024/04/02 | 527,024 | +0 (+0.0%) |
538,000
|
477,000
|
583,800
|
15
|
1以上 |
2024/04/01 | 527,024 | +0 (+0.0%) |
538,000
|
477,000
|
583,800
|
15
|
0 |
2024/03/31 | 527,024 | +0 (+0.0%) |
538,000
|
477,000
|
583,800
|
15
|
0 |
2024/03/30 | 527,024 | +0 (+0.0%) |
538,000
|
477,000
|
583,800
|
15
|
0 |
2024/03/29 | 527,024 | -7,696 (-1.44%) |
538,000
|
477,000
|
583,800
|
15
|
0 |
2024/03/28 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/03/27 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/03/26 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/03/25 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/03/24 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/03/23 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/03/22 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/03/21 | 534,720 | +7,824 (+1.48%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/03/20 | 526,896 | +1,414 (+0.27%) |
538,500
|
483,780
|
548,800
|
12
|
0 |
2024/03/19 | 525,482 | +0 (+0.0%) |
532,250
|
483,780
|
548,800
|
14
|
0 |
2024/03/18 | 525,482 | +0 (+0.0%) |
532,250
|
483,780
|
548,800
|
14
|
1以上 |
2024/03/17 | 525,482 | +0 (+0.0%) |
532,250
|
483,780
|
548,800
|
14
|
1以上 |
2024/03/16 | 525,482 | +0 (+0.0%) |
532,250
|
483,780
|
548,800
|
14
|
0 |
2024/03/15 | 525,482 | +0 (+0.0%) |
532,250
|
483,780
|
548,800
|
14
|
0 |
2024/03/14 | 525,482 | +0 (+0.0%) |
532,250
|
483,780
|
548,800
|
14
|
0 |
2024/03/13 | 525,482 | -715 (-0.14%) |
532,250
|
483,780
|
548,800
|
14
|
0 |
2024/03/12 | 526,197 | +0 (+0.0%) |
532,250
|
483,780
|
548,800
|
14
|
0 |
2024/03/11 | 526,197 | +0 (+0.0%) |
532,250
|
483,780
|
548,800
|
14
|
0 |
2024/03/10 | 526,197 | +0 (+0.0%) |
532,250
|
483,780
|
548,800
|
14
|
0 |
2024/03/09 | 526,197 | +0 (+0.0%) |
532,250
|
483,780
|
548,800
|
14
|
0 |
2024/03/08 | 526,197 | +0 (+0.0%) |
532,250
|
483,780
|
548,800
|
14
|
0 |
2024/03/07 | 526,197 | +0 (+0.0%) |
532,250
|
483,780
|
548,800
|
14
|
0 |
2024/03/06 | 526,197 | +0 (+0.0%) |
532,250
|
483,780
|
548,800
|
14
|
0 |
2024/03/05 | 526,197 | +0 (+0.0%) |
532,250
|
483,780
|
548,800
|
14
|
0 |
2024/03/04 | 526,197 | +0 (+0.0%) |
532,250
|
483,780
|
548,800
|
14
|
0 |
2024/03/03 | 526,197 | +0 (+0.0%) |
532,250
|
483,780
|
548,800
|
14
|
0 |
2024/03/02 | 526,197 | +0 (+0.0%) |
532,250
|
483,780
|
548,800
|
14
|
0 |
2024/03/01 | 526,197 | +0 (+0.0%) |
532,250
|
483,780
|
548,800
|
14
|
0 |
2024/02/29 | 526,197 | +0 (+0.0%) |
532,250
|
483,780
|
548,800
|
14
|
0 |
2024/02/28 | 526,197 | +0 (+0.0%) |
532,250
|
483,780
|
548,800
|
14
|
0 |
2024/02/27 | 526,197 | +0 (+0.0%) |
532,250
|
483,780
|
548,800
|
14
|
0 |
2024/02/26 | 526,197 | +0 (+0.0%) |
532,250
|
483,780
|
548,800
|
14
|
0 |
2024/02/25 | 526,197 | +0 (+0.0%) |
532,250
|
483,780
|
548,800
|
14
|
0 |
2024/02/24 | 526,197 | +0 (+0.0%) |
532,250
|
483,780
|
548,800
|
14
|
0 |
2024/02/23 | 526,197 | +0 (+0.0%) |
532,250
|
483,780
|
548,800
|
14
|
0 |
2024/02/22 | 526,197 | +985 (+0.19%) |
532,250
|
483,780
|
548,800
|
14
|
0 |
2024/02/21 | 525,212 | -9,828 (-1.84%) |
526,500
|
483,780
|
548,800
|
13
|
0 |
2024/02/20 | 535,040 | +0 (+0.0%) |
542,050
|
510,600
|
548,800
|
10
|
0 |
2024/02/19 | 535,040 | +0 (+0.0%) |
542,050
|
510,600
|
548,800
|
10
|
0 |
2024/02/18 | 535,040 | +0 (+0.0%) |
542,050
|
510,600
|
548,800
|
10
|
0 |
2024/02/17 | 535,040 | +0 (+0.0%) |
542,050
|
510,600
|
548,800
|
10
|
0 |
2024/02/16 | 535,040 | +0 (+0.0%) |
542,050
|
510,600
|
548,800
|
10
|
0 |
2024/02/15 | 535,040 | +0 (+0.0%) |
542,050
|
510,600
|
548,800
|
10
|
0 |
2024/02/14 | 535,040 | +0 (+0.0%) |
542,050
|
510,600
|
548,800
|
10
|
0 |
2024/02/13 | 535,040 | +0 (+0.0%) |
542,050
|
510,600
|
548,800
|
10
|
0 |
2024/02/12 | 535,040 | +0 (+0.0%) |
542,050
|
510,600
|
548,800
|
10
|
0 |
2024/02/11 | 535,040 | +0 (+0.0%) |
542,050
|
510,600
|
548,800
|
10
|
0 |
2024/02/10 | 535,040 | +315 (+0.06%) |
542,050
|
510,600
|
548,800
|
10
|
0 |
2024/02/09 | 534,725 | +0 (+0.0%) |
543,400
|
510,600
|
548,800
|
8
|
0 |
2024/02/08 | 534,725 | +0 (+0.0%) |
543,400
|
510,600
|
548,800
|
8
|
0 |
2024/02/07 | 534,725 | +0 (+0.0%) |
543,400
|
510,600
|
548,800
|
8
|
0 |
2024/02/06 | 534,725 | +0 (+0.0%) |
543,400
|
510,600
|
548,800
|
8
|
0 |
2024/02/05 | 534,725 | +0 (+0.0%) |
543,400
|
510,600
|
548,800
|
8
|
0 |
2024/02/04 | 534,725 | +0 (+0.0%) |
543,400
|
510,600
|
548,800
|
8
|
0 |
2024/02/03 | 534,725 | +0 (+0.0%) |
543,400
|
510,600
|
548,800
|
8
|
0 |
2024/02/02 | 534,725 | +0 (+0.0%) |
543,400
|
510,600
|
548,800
|
8
|
0 |
2024/02/01 | 534,725 | +0 (+0.0%) |
543,400
|
510,600
|
548,800
|
8
|
0 |
2024/01/31 | 534,725 | +0 (+0.0%) |
543,400
|
510,600
|
548,800
|
8
|
0 |
2024/01/30 | 534,725 | +0 (+0.0%) |
543,400
|
510,600
|
548,800
|
8
|
0 |
2024/01/29 | 534,725 | +11,545 (+2.21%) |
543,400
|
510,600
|
548,800
|
8
|
0 |
2024/01/28 | 523,180 | +0 (+0.0%) |
527,500
|
477,000
|
548,800
|
10
|
0 |
2024/01/27 | 523,180 | -11,545 (-2.16%) |
527,500
|
477,000
|
548,800
|
10
|
0 |
2024/01/26 | 534,725 | +0 (+0.0%) |
543,400
|
510,600
|
548,800
|
8
|
1以上 |
2024/01/25 | 534,725 | +0 (+0.0%) |
543,400
|
510,600
|
548,800
|
8
|
0 |
2024/01/24 | 534,725 | +0 (+0.0%) |
543,400
|
510,600
|
548,800
|
8
|
0 |
2024/01/23 | 534,725 | +0 (+0.0%) |
543,400
|
510,600
|
548,800
|
8
|
0 |
2024/01/22 | 534,725 | +0 (+0.0%) |
543,400
|
510,600
|
548,800
|
8
|
0 |
2024/01/21 | 534,725 | +0 (+0.0%) |
543,400
|
510,600
|
548,800
|
8
|
0 |
2024/01/20 | 534,725 | +0 (+0.0%) |
543,400
|
510,600
|
548,800
|
8
|
0 |
2024/01/19 | 534,725 | -808 (-0.15%) |
543,400
|
510,600
|
548,800
|
8
|
0 |
2024/01/18 | 535,533 | -5,500 (-1.02%) |
543,400
|
510,600
|
550,000
|
6
|
0 |
2024/01/17 | 541,033 | +1,793 (+0.33%) |
548,800
|
510,600
|
550,000
|
6
|
0 |
2024/01/16 | 539,240 | +0 (+0.0%) |
548,800
|
510,600
|
550,000
|
5
|
0 |
2024/01/15 | 539,240 | +0 (+0.0%) |
548,800
|
510,600
|
550,000
|
5
|
0 |
2024/01/14 | 539,240 | +0 (+0.0%) |
548,800
|
510,600
|
550,000
|
5
|
0 |
2024/01/13 | 539,240 | +0 (+0.0%) |
548,800
|
510,600
|
550,000
|
5
|
0 |
2024/01/12 | 539,240 | +0 (+0.0%) |
548,800
|
510,600
|
550,000
|
5
|
0 |
2024/01/11 | 539,240 | +0 (+0.0%) |
548,800
|
510,600
|
550,000
|
5
|
0 |
2024/01/10 | 539,240 | +0 (+0.0%) |
548,800
|
510,600
|
550,000
|
5
|
0 |
2024/01/09 | 539,240 | +0 (+0.0%) |
548,800
|
510,600
|
550,000
|
5
|
0 |
2024/01/08 | 539,240 | +0 (+0.0%) |
548,800
|
510,600
|
550,000
|
5
|
0 |
2024/01/07 | 539,240 | +0 (+0.0%) |
548,800
|
510,600
|
550,000
|
5
|
0 |
2024/01/06 | 539,240 | +6,374 (+1.2%) |
548,800
|
510,600
|
550,000
|
5
|
0 |
2024/01/05 | 532,866 | +0 (+0.0%) |
538,000
|
510,600
|
550,000
|
3
|
0 |
2024/01/04 | 532,866 | +8,566 (+1.63%) |
538,000
|
510,600
|
550,000
|
3
|
0 |
2024/01/03 | 524,300 | +0 (+0.0%) |
524,300
|
510,600
|
538,000
|
2
|
0 |
2024/01/02 | 524,300 | +0 (+0.0%) |
524,300
|
510,600
|
538,000
|
2
|
0 |
2024/01/01 | 524,300 | +0 (+0.0%) |
524,300
|
510,600
|
538,000
|
2
|
0 |