日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 285,614 | +0 (+0.0%) |
279,800
|
261,000
|
319,900
|
7
|
N/A |
2024/11/20 | 285,614 | +0 (+0.0%) |
279,800
|
261,000
|
319,900
|
7
|
N/A |
2024/11/19 | 285,614 | +0 (+0.0%) |
279,800
|
261,000
|
319,900
|
7
|
N/A |
2024/11/18 | 285,614 | +0 (+0.0%) |
279,800
|
261,000
|
319,900
|
7
|
0 |
2024/11/17 | 285,614 | +0 (+0.0%) |
279,800
|
261,000
|
319,900
|
7
|
0 |
2024/11/16 | 285,614 | +0 (+0.0%) |
279,800
|
261,000
|
319,900
|
7
|
0 |
2024/11/15 | 285,614 | +0 (+0.0%) |
279,800
|
261,000
|
319,900
|
7
|
0 |
2024/11/14 | 285,614 | +0 (+0.0%) |
279,800
|
261,000
|
319,900
|
7
|
0 |
2024/11/13 | 285,614 | +0 (+0.0%) |
279,800
|
261,000
|
319,900
|
7
|
0 |
2024/11/12 | 285,614 | +0 (+0.0%) |
279,800
|
261,000
|
319,900
|
7
|
0 |
2024/11/11 | 285,614 | +0 (+0.0%) |
279,800
|
261,000
|
319,900
|
7
|
0 |
2024/11/10 | 285,614 | +0 (+0.0%) |
279,800
|
261,000
|
319,900
|
7
|
0 |
2024/11/09 | 285,614 | -1,571 (-0.55%) |
279,800
|
261,000
|
319,900
|
7
|
0 |
2024/11/08 | 287,185 | +0 (+0.0%) |
279,800
|
261,000
|
319,900
|
7
|
0 |
2024/11/07 | 287,185 | +0 (+0.0%) |
279,800
|
261,000
|
319,900
|
7
|
0 |
2024/11/06 | 287,185 | +0 (+0.0%) |
279,800
|
261,000
|
319,900
|
7
|
0 |
2024/11/05 | 287,185 | +0 (+0.0%) |
279,800
|
261,000
|
319,900
|
7
|
0 |
2024/11/04 | 287,185 | +1,269 (+0.44%) |
279,800
|
261,000
|
319,900
|
7
|
0 |
2024/11/03 | 285,916 | +0 (+0.0%) |
276,850
|
261,000
|
319,900
|
6
|
0 |
2024/11/02 | 285,916 | +0 (+0.0%) |
276,850
|
261,000
|
319,900
|
6
|
0 |
2024/11/01 | 285,916 | +0 (+0.0%) |
276,850
|
261,000
|
319,900
|
6
|
0 |
2024/10/31 | 285,916 | +0 (+0.0%) |
276,850
|
261,000
|
319,900
|
6
|
0 |
2024/10/30 | 285,916 | +0 (+0.0%) |
276,850
|
261,000
|
319,900
|
6
|
0 |
2024/10/29 | 285,916 | +0 (+0.0%) |
276,850
|
261,000
|
319,900
|
6
|
0 |
2024/10/28 | 285,916 | +0 (+0.0%) |
276,850
|
261,000
|
319,900
|
6
|
0 |
2024/10/27 | 285,916 | +0 (+0.0%) |
276,850
|
261,000
|
319,900
|
6
|
0 |
2024/10/26 | 285,916 | +0 (+0.0%) |
276,850
|
261,000
|
319,900
|
6
|
0 |
2024/10/25 | 285,916 | +16,991 (+6.32%) |
276,850
|
261,000
|
319,900
|
6
|
0 |
2024/10/24 | 268,925 | +0 (+0.0%) |
267,450
|
261,000
|
279,800
|
4
|
0 |
2024/10/23 | 268,925 | +0 (+0.0%) |
267,450
|
261,000
|
279,800
|
4
|
0 |
2024/10/22 | 268,925 | +0 (+0.0%) |
267,450
|
261,000
|
279,800
|
4
|
0 |