日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 165,316 | +0 (+0.0%) |
167,395
|
132,000
|
182,310
|
6
|
N/A |
2024/06/01 | 165,316 | +0 (+0.0%) |
167,395
|
132,000
|
182,310
|
6
|
N/A |
2024/05/31 | 165,316 | +0 (+0.0%) |
167,395
|
132,000
|
182,310
|
6
|
N/A |
2024/05/30 | 165,316 | +0 (+0.0%) |
167,395
|
132,000
|
182,310
|
6
|
0 |
2024/05/29 | 165,316 | +0 (+0.0%) |
167,395
|
132,000
|
182,310
|
6
|
0 |
2024/05/28 | 165,316 | -2,698 (-1.61%) |
167,395
|
132,000
|
182,310
|
6
|
0 |
2024/05/27 | 168,014 | +0 (+0.0%) |
169,990
|
132,000
|
184,200
|
7
|
0 |
2024/05/26 | 168,014 | +0 (+0.0%) |
169,990
|
132,000
|
184,200
|
7
|
0 |
2024/05/25 | 168,014 | +0 (+0.0%) |
169,990
|
132,000
|
184,200
|
7
|
1以上 |
2024/05/24 | 168,014 | +0 (+0.0%) |
169,990
|
132,000
|
184,200
|
7
|
0 |
2024/05/23 | 168,014 | +0 (+0.0%) |
169,990
|
132,000
|
184,200
|
7
|
0 |
2024/05/22 | 168,014 | +1,664 (+1.0%) |
169,990
|
132,000
|
184,200
|
7
|
0 |
2024/05/21 | 166,350 | +0 (+0.0%) |
167,395
|
132,000
|
184,200
|
6
|
0 |
2024/05/20 | 166,350 | +5,065 (+3.14%) |
167,395
|
132,000
|
184,200
|
6
|
0 |
2024/05/19 | 161,285 | +3,819 (+2.43%) |
164,800
|
130,900
|
184,200
|
7
|
0 |
2024/05/18 | 157,466 | +0 (+0.0%) |
164,800
|
130,900
|
182,310
|
6
|
0 |
2024/05/17 | 157,466 | +4,968 (+3.26%) |
164,800
|
130,900
|
182,310
|
6
|
1以上 |
2024/05/16 | 152,498 | +0 (+0.0%) |
164,800
|
130,900
|
169,990
|
5
|
0 |
2024/05/15 | 152,498 | -2,200 (-1.42%) |
164,800
|
130,900
|
169,990
|
5
|
0 |
2024/05/14 | 154,698 | +0 (+0.0%) |
164,800
|
132,000
|
169,990
|
5
|
0 |
2024/05/13 | 154,698 | +0 (+0.0%) |
164,800
|
132,000
|
169,990
|
5
|
0 |
2024/05/12 | 154,698 | +0 (+0.0%) |
164,800
|
132,000
|
169,990
|
5
|
0 |
2024/05/11 | 154,698 | -1,457 (-0.93%) |
164,800
|
132,000
|
169,990
|
5
|
0 |
2024/05/10 | 156,155 | +0 (+0.0%) |
159,800
|
132,000
|
169,990
|
7
|
0 |
2024/05/09 | 156,155 | +0 (+0.0%) |
159,800
|
132,000
|
169,990
|
7
|
0 |
2024/05/08 | 156,155 | +0 (+0.0%) |
159,800
|
132,000
|
169,990
|
7
|
1以上 |
2024/05/07 | 156,155 | +1,457 (+0.94%) |
159,800
|
132,000
|
169,990
|
7
|
0 |
2024/05/06 | 154,698 | +0 (+0.0%) |
164,800
|
132,000
|
169,990
|
5
|
0 |
2024/05/05 | 154,698 | +0 (+0.0%) |
164,800
|
132,000
|
169,990
|
5
|
0 |
2024/05/04 | 154,698 | +0 (+0.0%) |
164,800
|
132,000
|
169,990
|
5
|
0 |
2024/05/03 | 154,698 | +0 (+0.0%) |
164,800
|
132,000
|
169,990
|
5
|
0 |