日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 259,285 | +0 (+0.0%) |
258,000
|
249,800
|
283,800
|
7
|
N/A |
2024/11/20 | 259,285 | +0 (+0.0%) |
258,000
|
249,800
|
283,800
|
7
|
N/A |
2024/11/19 | 259,285 | +0 (+0.0%) |
258,000
|
249,800
|
283,800
|
7
|
N/A |
2024/11/18 | 259,285 | +0 (+0.0%) |
258,000
|
249,800
|
283,800
|
7
|
0 |
2024/11/17 | 259,285 | +0 (+0.0%) |
258,000
|
249,800
|
283,800
|
7
|
0 |
2024/11/16 | 259,285 | +0 (+0.0%) |
258,000
|
249,800
|
283,800
|
7
|
0 |
2024/11/15 | 259,285 | +0 (+0.0%) |
258,000
|
249,800
|
283,800
|
7
|
0 |
2024/11/14 | 259,285 | +0 (+0.0%) |
258,000
|
249,800
|
283,800
|
7
|
0 |
2024/11/13 | 259,285 | +0 (+0.0%) |
258,000
|
249,800
|
283,800
|
7
|
0 |
2024/11/12 | 259,285 | +0 (+0.0%) |
258,000
|
249,800
|
283,800
|
7
|
0 |
2024/11/11 | 259,285 | +0 (+0.0%) |
258,000
|
249,800
|
283,800
|
7
|
0 |
2024/11/10 | 259,285 | +0 (+0.0%) |
258,000
|
249,800
|
283,800
|
7
|
0 |
2024/11/09 | 259,285 | +0 (+0.0%) |
258,000
|
249,800
|
283,800
|
7
|
0 |
2024/11/08 | 259,285 | +0 (+0.0%) |
258,000
|
249,800
|
283,800
|
7
|
0 |
2024/11/07 | 259,285 | +0 (+0.0%) |
258,000
|
249,800
|
283,800
|
7
|
0 |
2024/11/06 | 259,285 | +0 (+0.0%) |
258,000
|
249,800
|
283,800
|
7
|
0 |
2024/11/05 | 259,285 | +0 (+0.0%) |
258,000
|
249,800
|
283,800
|
7
|
0 |
2024/11/04 | 259,285 | +4,730 (+1.86%) |
258,000
|
249,800
|
283,800
|
7
|
0 |
2024/11/03 | 254,555 | +0 (+0.0%) |
251,900
|
238,000
|
283,800
|
9
|
0 |
2024/11/02 | 254,555 | -595 (-0.23%) |
251,900
|
238,000
|
283,800
|
9
|
0 |
2024/11/01 | 255,150 | -5,716 (-2.19%) |
254,950
|
238,000
|
283,800
|
8
|
1以上 |
2024/10/31 | 260,866 | +0 (+0.0%) |
258,900
|
251,900
|
283,800
|
6
|
0 |
2024/10/30 | 260,866 | +0 (+0.0%) |
258,900
|
251,900
|
283,800
|
6
|
0 |
2024/10/29 | 260,866 | +1,581 (+0.61%) |
258,900
|
251,900
|
283,800
|
6
|
0 |
2024/10/28 | 259,285 | +0 (+0.0%) |
258,000
|
249,800
|
283,800
|
7
|
0 |
2024/10/27 | 259,285 | +0 (+0.0%) |
258,000
|
249,800
|
283,800
|
7
|
0 |
2024/10/26 | 259,285 | +0 (+0.0%) |
258,000
|
249,800
|
283,800
|
7
|
1以上 |
2024/10/25 | 259,285 | +0 (+0.0%) |
258,000
|
249,800
|
283,800
|
7
|
0 |
2024/10/24 | 259,285 | +0 (+0.0%) |
258,000
|
249,800
|
283,800
|
7
|
0 |
2024/10/23 | 259,285 | +0 (+0.0%) |
258,000
|
249,800
|
283,800
|
7
|
0 |
2024/10/22 | 259,285 | +0 (+0.0%) |
258,000
|
249,800
|
283,800
|
7
|
0 |
2024/10/21 | 259,285 | +0 (+0.0%) |
258,000
|
249,800
|
283,800
|
7
|
0 |
2024/10/20 | 259,285 | +0 (+0.0%) |
258,000
|
249,800
|
283,800
|
7
|
0 |
2024/10/19 | 259,285 | +0 (+0.0%) |
258,000
|
249,800
|
283,800
|
7
|
0 |
2024/10/18 | 259,285 | +0 (+0.0%) |
258,000
|
249,800
|
283,800
|
7
|
0 |
2024/10/17 | 259,285 | +0 (+0.0%) |
258,000
|
249,800
|
283,800
|
7
|
0 |
2024/10/16 | 259,285 | -1,581 (-0.61%) |
258,000
|
249,800
|
283,800
|
7
|
0 |
2024/10/15 | 260,866 | +0 (+0.0%) |
258,900
|
251,900
|
283,800
|
6
|
0 |
2024/10/14 | 260,866 | +0 (+0.0%) |
258,900
|
251,900
|
283,800
|
6
|
0 |
2024/10/13 | 260,866 | +0 (+0.0%) |
258,900
|
251,900
|
283,800
|
6
|
0 |
2024/10/12 | 260,866 | +0 (+0.0%) |
258,900
|
251,900
|
283,800
|
6
|
0 |
2024/10/11 | 260,866 | +0 (+0.0%) |
258,900
|
251,900
|
283,800
|
6
|
0 |
2024/10/10 | 260,866 | +0 (+0.0%) |
258,900
|
251,900
|
283,800
|
6
|
0 |
2024/10/09 | 260,866 | +0 (+0.0%) |
258,900
|
251,900
|
283,800
|
6
|
0 |
2024/10/08 | 260,866 | +0 (+0.0%) |
258,900
|
251,900
|
283,800
|
6
|
0 |
2024/10/07 | 260,866 | +0 (+0.0%) |
258,900
|
251,900
|
283,800
|
6
|
0 |
2024/10/06 | 260,866 | +0 (+0.0%) |
258,900
|
251,900
|
283,800
|
6
|
0 |
2024/10/05 | 260,866 | +0 (+0.0%) |
258,900
|
251,900
|
283,800
|
6
|
0 |
2024/10/04 | 260,866 | -1,500 (-0.57%) |
258,900
|
251,900
|
283,800
|
6
|
0 |
2024/10/03 | 262,366 | +0 (+0.0%) |
258,900
|
251,900
|
292,800
|
6
|
0 |
2024/10/02 | 262,366 | +0 (+0.0%) |
258,900
|
251,900
|
292,800
|
6
|
0 |
2024/10/01 | 262,366 | -874 (-0.33%) |
258,900
|
251,900
|
292,800
|
6
|
0 |
2024/09/30 | 263,240 | +0 (+0.0%) |
259,800
|
251,900
|
292,800
|
5
|
0 |
2024/09/29 | 263,240 | +0 (+0.0%) |
259,800
|
251,900
|
292,800
|
5
|
0 |
2024/09/28 | 263,240 | +0 (+0.0%) |
259,800
|
251,900
|
292,800
|
5
|
0 |
2024/09/27 | 263,240 | +0 (+0.0%) |
259,800
|
251,900
|
292,800
|
5
|
0 |
2024/09/26 | 263,240 | +0 (+0.0%) |
259,800
|
251,900
|
292,800
|
5
|
0 |
2024/09/25 | 263,240 | +0 (+0.0%) |
259,800
|
251,900
|
292,800
|
5
|
0 |
2024/09/24 | 263,240 | +0 (+0.0%) |
259,800
|
251,900
|
292,800
|
5
|
0 |
2024/09/23 | 263,240 | +0 (+0.0%) |
259,800
|
251,900
|
292,800
|
5
|
0 |
2024/09/22 | 263,240 | +0 (+0.0%) |
259,800
|
251,900
|
292,800
|
5
|
0 |
2024/09/21 | 263,240 | +0 (+0.0%) |
259,800
|
251,900
|
292,800
|
5
|
0 |
2024/09/20 | 263,240 | +0 (+0.0%) |
259,800
|
251,900
|
292,800
|
5
|
0 |
2024/09/19 | 263,240 | +0 (+0.0%) |
259,800
|
251,900
|
292,800
|
5
|
0 |
2024/09/18 | 263,240 | +0 (+0.0%) |
259,800
|
251,900
|
292,800
|
5
|
0 |
2024/09/17 | 263,240 | +0 (+0.0%) |
259,800
|
251,900
|
292,800
|
5
|
0 |
2024/09/16 | 263,240 | +0 (+0.0%) |
259,800
|
251,900
|
292,800
|
5
|
0 |
2024/09/15 | 263,240 | +0 (+0.0%) |
259,800
|
251,900
|
292,800
|
5
|
0 |
2024/09/14 | 263,240 | +0 (+0.0%) |
259,800
|
251,900
|
292,800
|
5
|
0 |
2024/09/13 | 263,240 | +0 (+0.0%) |
259,800
|
251,900
|
292,800
|
5
|
0 |
2024/09/12 | 263,240 | +0 (+0.0%) |
259,800
|
251,900
|
292,800
|
5
|
0 |
2024/09/11 | 263,240 | -11,879 (-4.32%) |
259,800
|
251,900
|
292,800
|
5
|
0 |
2024/09/10 | 275,119 | +0 (+0.0%) |
259,800
|
251,900
|
304,818
|
7
|
0 |
2024/09/09 | 275,119 | +2,947 (+1.08%) |
259,800
|
251,900
|
304,818
|
7
|
0 |
2024/09/08 | 272,172 | +0 (+0.0%) |
259,800
|
251,900
|
304,818
|
6
|
1以上 |
2024/09/07 | 272,172 | +0 (+0.0%) |
259,800
|
251,900
|
304,818
|
6
|
0 |
2024/09/06 | 272,172 | +0 (+0.0%) |
259,800
|
251,900
|
304,818
|
6
|
0 |
2024/09/05 | 272,172 | +0 (+0.0%) |
259,800
|
251,900
|
304,818
|
6
|
0 |
2024/09/04 | 272,172 | -7,557 (-2.7%) |
259,800
|
251,900
|
304,818
|
6
|
0 |
2024/09/03 | 279,729 | +0 (+0.0%) |
281,100
|
251,900
|
304,818
|
8
|
0 |
2024/09/02 | 279,729 | +0 (+0.0%) |
281,100
|
251,900
|
304,818
|
8
|
0 |
2024/09/01 | 279,729 | +0 (+0.0%) |
281,100
|
251,900
|
304,818
|
8
|
1以上 |
2024/08/31 | 279,729 | +0 (+0.0%) |
281,100
|
251,900
|
304,818
|
8
|
0 |
2024/08/30 | 279,729 | +0 (+0.0%) |
281,100
|
251,900
|
304,818
|
8
|
0 |
2024/08/29 | 279,729 | +7,557 (+2.78%) |
281,100
|
251,900
|
304,818
|
8
|
0 |
2024/08/28 | 272,172 | +0 (+0.0%) |
259,800
|
251,900
|
304,818
|
6
|
0 |
2024/08/27 | 272,172 | -3,090 (-1.12%) |
259,800
|
251,900
|
304,818
|
6
|
0 |
2024/08/26 | 275,262 | +0 (+0.0%) |
259,800
|
251,900
|
304,818
|
7
|
0 |
2024/08/25 | 275,262 | +0 (+0.0%) |
259,800
|
251,900
|
304,818
|
7
|
0 |
2024/08/24 | 275,262 | -252 (-0.09%) |
259,800
|
251,900
|
304,818
|
7
|
1以上 |
2024/08/23 | 275,514 | +0 (+0.0%) |
259,800
|
251,900
|
318,071
|
7
|
0 |
2024/08/22 | 275,514 | +0 (+0.0%) |
259,800
|
251,900
|
318,071
|
7
|
0 |
2024/08/21 | 275,514 | +0 (+0.0%) |
259,800
|
251,900
|
318,071
|
7
|
0 |
2024/08/20 | 275,514 | +0 (+0.0%) |
259,800
|
251,900
|
318,071
|
7
|
0 |
2024/08/19 | 275,514 | +0 (+0.0%) |
259,800
|
251,900
|
318,071
|
7
|
0 |
2024/08/18 | 275,514 | +0 (+0.0%) |
259,800
|
251,900
|
318,071
|
7
|
0 |
2024/08/17 | 275,514 | +0 (+0.0%) |
259,800
|
251,900
|
318,071
|
7
|
0 |
2024/08/16 | 275,514 | +0 (+0.0%) |
259,800
|
251,900
|
318,071
|
7
|
0 |
2024/08/15 | 275,514 | +0 (+0.0%) |
259,800
|
251,900
|
318,071
|
7
|
0 |
2024/08/14 | 275,514 | +0 (+0.0%) |
259,800
|
251,900
|
318,071
|
7
|
0 |
2024/08/13 | 275,514 | +0 (+0.0%) |
259,800
|
251,900
|
318,071
|
7
|
0 |
2024/08/12 | 275,514 | +0 (+0.0%) |
259,800
|
251,900
|
318,071
|
7
|
0 |
2024/08/11 | 275,514 | -3,640 (-1.3%) |
259,800
|
251,900
|
318,071
|
7
|
0 |
2024/08/10 | 279,154 | +0 (+0.0%) |
259,800
|
251,900
|
331,324
|
7
|
0 |
2024/08/09 | 279,154 | +0 (+0.0%) |
259,800
|
251,900
|
331,324
|
7
|
0 |
2024/08/08 | 279,154 | +0 (+0.0%) |
259,800
|
251,900
|
331,324
|
7
|
0 |
2024/08/07 | 279,154 | +0 (+0.0%) |
259,800
|
251,900
|
331,324
|
7
|
0 |
2024/08/06 | 279,154 | +0 (+0.0%) |
259,800
|
251,900
|
331,324
|
7
|
0 |
2024/08/05 | 279,154 | +0 (+0.0%) |
259,800
|
251,900
|
331,324
|
7
|
0 |
2024/08/04 | 279,154 | +0 (+0.0%) |
259,800
|
251,900
|
331,324
|
7
|
0 |
2024/08/03 | 279,154 | -3,639 (-1.29%) |
259,800
|
251,900
|
331,324
|
7
|
0 |
2024/08/02 | 282,793 | +0 (+0.0%) |
259,800
|
251,900
|
344,578
|
7
|
0 |
2024/08/01 | 282,793 | +0 (+0.0%) |
259,800
|
251,900
|
344,578
|
7
|
0 |
2024/07/31 | 282,793 | +0 (+0.0%) |
259,800
|
251,900
|
344,578
|
7
|
0 |
2024/07/30 | 282,793 | +0 (+0.0%) |
259,800
|
251,900
|
344,578
|
7
|
0 |
2024/07/29 | 282,793 | +0 (+0.0%) |
259,800
|
251,900
|
344,578
|
7
|
0 |
2024/07/28 | 282,793 | -4,373 (-1.52%) |
259,800
|
251,900
|
344,578
|
7
|
0 |
2024/07/27 | 287,166 | +8,202 (+2.94%) |
276,800
|
251,900
|
344,578
|
8
|
0 |
2024/07/26 | 278,964 | +0 (+0.0%) |
259,800
|
251,900
|
317,776
|
7
|
0 |
2024/07/25 | 278,964 | +0 (+0.0%) |
259,800
|
251,900
|
317,776
|
7
|
1以上 |
2024/07/24 | 278,964 | +0 (+0.0%) |
259,800
|
251,900
|
317,776
|
7
|
0 |
2024/07/23 | 278,964 | +0 (+0.0%) |
259,800
|
251,900
|
317,776
|
7
|
0 |
2024/07/22 | 278,964 | +0 (+0.0%) |
259,800
|
251,900
|
317,776
|
7
|
0 |
2024/07/21 | 278,964 | +0 (+0.0%) |
259,800
|
251,900
|
317,776
|
7
|
0 |
2024/07/20 | 278,964 | +0 (+0.0%) |
259,800
|
251,900
|
317,776
|
7
|
0 |
2024/07/19 | 278,964 | +0 (+0.0%) |
259,800
|
251,900
|
317,776
|
7
|
0 |
2024/07/18 | 278,964 | +0 (+0.0%) |
259,800
|
251,900
|
317,776
|
7
|
0 |
2024/07/17 | 278,964 | +0 (+0.0%) |
259,800
|
251,900
|
317,776
|
7
|
0 |
2024/07/16 | 278,964 | +370 (+0.13%) |
259,800
|
251,900
|
317,776
|
7
|
0 |
2024/07/15 | 278,594 | +0 (+0.0%) |
267,900
|
251,900
|
317,776
|
8
|
0 |
2024/07/14 | 278,594 | +0 (+0.0%) |
267,900
|
251,900
|
317,776
|
8
|
0 |
2024/07/13 | 278,594 | +0 (+0.0%) |
267,900
|
251,900
|
317,776
|
8
|
1以上 |
2024/07/12 | 278,594 | +0 (+0.0%) |
267,900
|
251,900
|
317,776
|
8
|
0 |
2024/07/11 | 278,594 | +0 (+0.0%) |
267,900
|
251,900
|
317,776
|
8
|
0 |
2024/07/10 | 278,594 | +0 (+0.0%) |
267,900
|
251,900
|
317,776
|
8
|
0 |
2024/07/09 | 278,594 | +0 (+0.0%) |
267,900
|
251,900
|
317,776
|
8
|
0 |
2024/07/08 | 278,594 | +0 (+0.0%) |
267,900
|
251,900
|
317,776
|
8
|
0 |
2024/07/07 | 278,594 | +0 (+0.0%) |
267,900
|
251,900
|
317,776
|
8
|
0 |
2024/07/06 | 278,594 | +21,497 (+8.36%) |
267,900
|
251,900
|
317,776
|
8
|
0 |
2024/07/05 | 257,097 | +0 (+0.0%) |
259,800
|
171,110
|
317,776
|
10
|
0 |
2024/07/04 | 257,097 | +0 (+0.0%) |
259,800
|
171,110
|
317,776
|
10
|
0 |
2024/07/03 | 257,097 | +0 (+0.0%) |
259,800
|
171,110
|
317,776
|
10
|
1以上 |
2024/07/02 | 257,097 | +0 (+0.0%) |
259,800
|
171,110
|
317,776
|
10
|
0 |
2024/07/01 | 257,097 | +0 (+0.0%) |
259,800
|
171,110
|
317,776
|
10
|
0 |
2024/06/30 | 257,097 | +0 (+0.0%) |
259,800
|
171,110
|
317,776
|
10
|
0 |
2024/06/29 | 257,097 | +0 (+0.0%) |
259,800
|
171,110
|
317,776
|
10
|
0 |
2024/06/28 | 257,097 | +0 (+0.0%) |
259,800
|
171,110
|
317,776
|
10
|
0 |
2024/06/27 | 257,097 | +0 (+0.0%) |
259,800
|
171,110
|
317,776
|
10
|
0 |
2024/06/26 | 257,097 | +0 (+0.0%) |
259,800
|
171,110
|
317,776
|
10
|
0 |
2024/06/25 | 257,097 | +0 (+0.0%) |
259,800
|
171,110
|
317,776
|
10
|
0 |
2024/06/24 | 257,097 | +0 (+0.0%) |
259,800
|
171,110
|
317,776
|
10
|
0 |
2024/06/23 | 257,097 | +0 (+0.0%) |
259,800
|
171,110
|
317,776
|
10
|
0 |
2024/06/22 | 257,097 | +0 (+0.0%) |
259,800
|
171,110
|
317,776
|
10
|
0 |
2024/06/21 | 257,097 | +0 (+0.0%) |
259,800
|
171,110
|
317,776
|
10
|
0 |
2024/06/20 | 257,097 | +0 (+0.0%) |
259,800
|
171,110
|
317,776
|
10
|
0 |
2024/06/19 | 257,097 | +0 (+0.0%) |
259,800
|
171,110
|
317,776
|
10
|
0 |
2024/06/18 | 257,097 | +0 (+0.0%) |
259,800
|
171,110
|
317,776
|
10
|
0 |
2024/06/17 | 257,097 | +0 (+0.0%) |
259,800
|
171,110
|
317,776
|
10
|
0 |
2024/06/16 | 257,097 | +0 (+0.0%) |
259,800
|
171,110
|
317,776
|
10
|
0 |
2024/06/15 | 257,097 | +0 (+0.0%) |
259,800
|
171,110
|
317,776
|
10
|
0 |
2024/06/14 | 257,097 | +0 (+0.0%) |
259,800
|
171,110
|
317,776
|
10
|
0 |
2024/06/13 | 257,097 | +0 (+0.0%) |
259,800
|
171,110
|
317,776
|
10
|
0 |
2024/06/12 | 257,097 | +0 (+0.0%) |
259,800
|
171,110
|
317,776
|
10
|
0 |
2024/06/11 | 257,097 | +0 (+0.0%) |
259,800
|
171,110
|
317,776
|
10
|
0 |
2024/06/10 | 257,097 | +0 (+0.0%) |
259,800
|
171,110
|
317,776
|
10
|
0 |
2024/06/09 | 257,097 | +0 (+0.0%) |
259,800
|
171,110
|
317,776
|
10
|
0 |
2024/06/08 | 257,097 | +2,445 (+0.96%) |
259,800
|
171,110
|
317,776
|
10
|
0 |
2024/06/07 | 254,652 | +441 (+0.17%) |
259,800
|
183,332
|
293,800
|
10
|
0 |
2024/06/06 | 254,211 | +0 (+0.0%) |
259,800
|
183,332
|
293,800
|
11
|
0 |
2024/06/05 | 254,211 | -818 (-0.32%) |
259,800
|
183,332
|
293,800
|
11
|
0 |
2024/06/04 | 255,029 | +0 (+0.0%) |
259,800
|
183,332
|
302,800
|
11
|
1以上 |
2024/06/03 | 255,029 | +0 (+0.0%) |
259,800
|
183,332
|
302,800
|
11
|
0 |
2024/06/02 | 255,029 | -381 (-0.15%) |
259,800
|
183,332
|
302,800
|
11
|
0 |
2024/06/01 | 255,410 | +0 (+0.0%) |
259,700
|
183,332
|
302,800
|
12
|
0 |
2024/05/31 | 255,410 | +0 (+0.0%) |
259,700
|
183,332
|
302,800
|
12
|
0 |
2024/05/30 | 255,410 | +4,308 (+1.72%) |
259,700
|
183,332
|
302,800
|
12
|
1以上 |
2024/05/29 | 251,102 | +0 (+0.0%) |
259,600
|
183,332
|
293,332
|
11
|
0 |
2024/05/28 | 251,102 | +0 (+0.0%) |
259,600
|
183,332
|
293,332
|
11
|
0 |
2024/05/27 | 251,102 | +0 (+0.0%) |
259,600
|
183,332
|
293,332
|
11
|
0 |
2024/05/26 | 251,102 | +9,384 (+3.88%) |
259,600
|
183,332
|
293,332
|
11
|
0 |
2024/05/25 | 241,718 | -9,384 (-3.74%) |
251,900
|
183,332
|
276,000
|
9
|
0 |
2024/05/24 | 251,102 | -300 (-0.12%) |
259,600
|
183,332
|
293,332
|
11
|
0 |
2024/05/23 | 251,402 | +0 (+0.0%) |
259,800
|
183,332
|
293,332
|
11
|
0 |
2024/05/22 | 251,402 | +0 (+0.0%) |
259,800
|
183,332
|
293,332
|
11
|
1以上 |
2024/05/21 | 251,402 | +9,318 (+3.85%) |
259,800
|
183,332
|
293,332
|
11
|
0 |
2024/05/20 | 242,084 | +0 (+0.0%) |
251,900
|
183,332
|
276,000
|
9
|
0 |
2024/05/19 | 242,084 | +0 (+0.0%) |
251,900
|
183,332
|
276,000
|
9
|
0 |
2024/05/18 | 242,084 | +0 (+0.0%) |
251,900
|
183,332
|
276,000
|
9
|
0 |
2024/05/17 | 242,084 | +0 (+0.0%) |
251,900
|
183,332
|
276,000
|
9
|
0 |
2024/05/16 | 242,084 | +0 (+0.0%) |
251,900
|
183,332
|
276,000
|
9
|
0 |
2024/05/15 | 242,084 | +0 (+0.0%) |
251,900
|
183,332
|
276,000
|
9
|
0 |
2024/05/14 | 242,084 | +0 (+0.0%) |
251,900
|
183,332
|
276,000
|
9
|
0 |
2024/05/13 | 242,084 | -1,358 (-0.56%) |
251,900
|
183,332
|
276,000
|
9
|
N/A |
2024/05/12 | 243,442 | -1,358 (-0.55%) |
251,900
|
183,332
|
276,000
|
9
|
0 |
2024/05/11 | 244,800 | -367 (-0.15%) |
251,900
|
195,554
|
276,000
|
9
|
0 |
2024/05/10 | 245,167 | +0 (+0.0%) |
251,900
|
195,554
|
276,000
|
9
|
0 |
2024/05/09 | 245,167 | +0 (+0.0%) |
251,900
|
195,554
|
276,000
|
9
|
0 |
2024/05/08 | 245,167 | +0 (+0.0%) |
251,900
|
195,554
|
276,000
|
9
|
0 |
2024/05/07 | 245,167 | -14,175 (-5.47%) |
251,900
|
195,554
|
276,000
|
9
|
N/A |
2024/05/06 | 259,342 | +0 (+0.0%) |
259,800
|
249,800
|
276,000
|
7
|
0 |
2024/05/05 | 259,342 | +0 (+0.0%) |
259,800
|
249,800
|
276,000
|
7
|
0 |
2024/05/04 | 259,342 | +14,175 (+5.78%) |
259,800
|
249,800
|
276,000
|
7
|
0 |
2024/05/03 | 245,167 | +0 (+0.0%) |
251,900
|
195,554
|
276,000
|
9
|
0 |
2024/05/02 | 245,167 | +122 (+0.05%) |
251,900
|
195,554
|
276,000
|
9
|
0 |
2024/05/01 | 245,045 | -2,594 (-1.05%) |
251,900
|
195,554
|
276,000
|
9
|
1以上 |
2024/04/30 | 247,639 | +0 (+0.0%) |
250,800
|
207,776
|
276,000
|
9
|
0 |
2024/04/29 | 247,639 | +270 (+0.11%) |
250,800
|
207,776
|
276,000
|
9
|
0 |
2024/04/28 | 247,369 | -1,023 (-0.41%) |
255,300
|
207,776
|
276,000
|
8
|
0 |
2024/04/27 | 248,392 | -612 (-0.25%) |
255,300
|
207,776
|
276,000
|
8
|
N/A |
2024/04/26 | 249,004 | +0 (+0.0%) |
255,300
|
212,666
|
276,000
|
8
|
0 |
2024/04/25 | 249,004 | +0 (+0.0%) |
255,300
|
212,666
|
276,000
|
8
|
0 |
2024/04/24 | 249,004 | +0 (+0.0%) |
255,300
|
212,666
|
276,000
|
8
|
0 |
2024/04/23 | 249,004 | +0 (+0.0%) |
255,300
|
212,666
|
276,000
|
8
|
0 |
2024/04/22 | 249,004 | +0 (+0.0%) |
255,300
|
212,666
|
276,000
|
8
|
0 |
2024/04/21 | 249,004 | +0 (+0.0%) |
255,300
|
212,666
|
276,000
|
8
|
0 |
2024/04/20 | 249,004 | +0 (+0.0%) |
255,300
|
212,666
|
276,000
|
8
|
0 |
2024/04/19 | 249,004 | +0 (+0.0%) |
255,300
|
212,666
|
276,000
|
8
|
0 |
2024/04/18 | 249,004 | +0 (+0.0%) |
255,300
|
212,666
|
276,000
|
8
|
0 |
2024/04/17 | 249,004 | +0 (+0.0%) |
255,300
|
212,666
|
276,000
|
8
|
0 |
2024/04/16 | 249,004 | +0 (+0.0%) |
255,300
|
212,666
|
276,000
|
8
|
0 |
2024/04/15 | 249,004 | +1,071 (+0.43%) |
255,300
|
212,666
|
276,000
|
8
|
0 |
2024/04/14 | 247,933 | +1,978 (+0.8%) |
250,800
|
212,666
|
276,000
|
7
|
0 |
2024/04/13 | 245,955 | +0 (+0.0%) |
250,800
|
212,666
|
276,000
|
6
|
0 |
2024/04/12 | 245,955 | +0 (+0.0%) |
250,800
|
212,666
|
276,000
|
6
|
0 |
2024/04/11 | 245,955 | +2,422 (+0.99%) |
250,800
|
212,666
|
276,000
|
6
|
0 |
2024/04/10 | 243,533 | +0 (+0.0%) |
242,733
|
212,666
|
276,000
|
4
|
0 |
2024/04/09 | 243,533 | +0 (+0.0%) |
242,733
|
212,666
|
276,000
|
4
|
0 |
2024/04/08 | 243,533 | +0 (+0.0%) |
242,733
|
212,666
|
276,000
|
4
|
0 |
2024/04/07 | 243,533 | -1,222 (-0.5%) |
242,733
|
212,666
|
276,000
|
4
|
0 |
2024/04/06 | 244,755 | +8,786 (+3.72%) |
245,177
|
212,666
|
276,000
|
4
|
0 |
2024/04/05 | 235,969 | +0 (+0.0%) |
217,554
|
217,554
|
272,800
|
3
|
0 |
2024/04/04 | 235,969 | +0 (+0.0%) |
217,554
|
217,554
|
272,800
|
3
|
0 |
2024/04/03 | 235,969 | +0 (+0.0%) |
217,554
|
217,554
|
272,800
|
3
|
0 |
2024/04/02 | 235,969 | -1,100 (-0.46%) |
217,554
|
217,554
|
272,800
|
3
|
0 |
2024/04/01 | 237,069 | +0 (+0.0%) |
217,554
|
217,554
|
276,100
|
3
|
0 |
2024/03/31 | 237,069 | +0 (+0.0%) |
217,554
|
217,554
|
276,100
|
3
|
0 |
2024/03/30 | 237,069 | +0 (+0.0%) |
217,554
|
217,554
|
276,100
|
3
|
0 |
2024/03/29 | 237,069 | +0 (+0.0%) |
217,554
|
217,554
|
276,100
|
3
|
0 |
2024/03/28 | 237,069 | +0 (+0.0%) |
217,554
|
217,554
|
276,100
|
3
|
0 |
2024/03/27 | 237,069 | +0 (+0.0%) |
217,554
|
217,554
|
276,100
|
3
|
0 |
2024/03/26 | 237,069 | +0 (+0.0%) |
217,554
|
217,554
|
276,100
|
3
|
0 |
2024/03/25 | 237,069 | +0 (+0.0%) |
217,554
|
217,554
|
276,100
|
3
|
0 |
2024/03/24 | 237,069 | +0 (+0.0%) |
217,554
|
217,554
|
276,100
|
3
|
0 |
2024/03/23 | 237,069 | +0 (+0.0%) |
217,554
|
217,554
|
276,100
|
3
|
0 |
2024/03/22 | 237,069 | +0 (+0.0%) |
217,554
|
217,554
|
276,100
|
3
|
0 |
2024/03/21 | 237,069 | +0 (+0.0%) |
217,554
|
217,554
|
276,100
|
3
|
0 |
2024/03/20 | 237,069 | -1,100 (-0.46%) |
217,554
|
217,554
|
276,100
|
3
|
0 |
2024/03/19 | 238,169 | +1,172 (+0.49%) |
217,554
|
217,554
|
279,400
|
3
|
0 |
2024/03/18 | 236,997 | -24 (-0.01%) |
225,517
|
217,554
|
279,400
|
4
|
0 |
2024/03/17 | 237,021 | +0 (+0.0%) |
233,480
|
217,554
|
279,400
|
5
|
0 |
2024/03/16 | 237,021 | +0 (+0.0%) |
233,480
|
217,554
|
279,400
|
5
|
1以上 |
2024/03/15 | 237,021 | +0 (+0.0%) |
233,480
|
217,554
|
279,400
|
5
|
1以上 |
2024/03/14 | 237,021 | +0 (+0.0%) |
233,480
|
217,554
|
279,400
|
5
|
0 |
2024/03/13 | 237,021 | +0 (+0.0%) |
233,480
|
217,554
|
279,400
|
5
|
0 |
2024/03/12 | 237,021 | +0 (+0.0%) |
233,480
|
217,554
|
279,400
|
5
|
0 |
2024/03/11 | 237,021 | +0 (+0.0%) |
233,480
|
217,554
|
279,400
|
5
|
0 |
2024/03/10 | 237,021 | +0 (+0.0%) |
233,480
|
217,554
|
279,400
|
5
|
0 |
2024/03/09 | 237,021 | +0 (+0.0%) |
233,480
|
217,554
|
279,400
|
5
|
0 |
2024/03/08 | 237,021 | +0 (+0.0%) |
233,480
|
217,554
|
279,400
|
5
|
0 |
2024/03/07 | 237,021 | +0 (+0.0%) |
233,480
|
217,554
|
279,400
|
5
|
0 |
2024/03/06 | 237,021 | -660 (-0.28%) |
233,480
|
217,554
|
279,400
|
5
|
0 |
2024/03/05 | 237,681 | +0 (+0.0%) |
233,480
|
217,554
|
282,700
|
5
|
0 |
2024/03/04 | 237,681 | +0 (+0.0%) |
233,480
|
217,554
|
282,700
|
5
|
0 |
2024/03/03 | 237,681 | +0 (+0.0%) |
233,480
|
217,554
|
282,700
|
5
|
0 |
2024/03/02 | 237,681 | +0 (+0.0%) |
233,480
|
217,554
|
282,700
|
5
|
0 |
2024/03/01 | 237,681 | +0 (+0.0%) |
233,480
|
217,554
|
282,700
|
5
|
0 |
2024/02/29 | 237,681 | +0 (+0.0%) |
233,480
|
217,554
|
282,700
|
5
|
0 |
2024/02/28 | 237,681 | +0 (+0.0%) |
233,480
|
217,554
|
282,700
|
5
|
0 |
2024/02/27 | 237,681 | +0 (+0.0%) |
233,480
|
217,554
|
282,700
|
5
|
0 |
2024/02/26 | 237,681 | +0 (+0.0%) |
233,480
|
217,554
|
282,700
|
5
|
0 |
2024/02/25 | 237,681 | +0 (+0.0%) |
233,480
|
217,554
|
282,700
|
5
|
0 |
2024/02/24 | 237,681 | +0 (+0.0%) |
233,480
|
217,554
|
282,700
|
5
|
0 |
2024/02/23 | 237,681 | +0 (+0.0%) |
233,480
|
217,554
|
282,700
|
5
|
0 |
2024/02/22 | 237,681 | -18,134 (-7.09%) |
233,480
|
217,554
|
282,700
|
5
|
0 |
2024/02/21 | 255,815 | +0 (+0.0%) |
237,120
|
217,554
|
301,000
|
7
|
0 |
2024/02/20 | 255,815 | +0 (+0.0%) |
237,120
|
217,554
|
301,000
|
7
|
0 |
2024/02/19 | 255,815 | +0 (+0.0%) |
237,120
|
217,554
|
301,000
|
7
|
1以上 |
2024/02/18 | 255,815 | +0 (+0.0%) |
237,120
|
217,554
|
301,000
|
7
|
0 |
2024/02/17 | 255,815 | +0 (+0.0%) |
237,120
|
217,554
|
301,000
|
7
|
0 |
2024/02/16 | 255,815 | +0 (+0.0%) |
237,120
|
217,554
|
301,000
|
7
|
0 |
2024/02/15 | 255,815 | +0 (+0.0%) |
237,120
|
217,554
|
301,000
|
7
|
0 |
2024/02/14 | 255,815 | +0 (+0.0%) |
237,120
|
217,554
|
301,000
|
7
|
0 |
2024/02/13 | 255,815 | +0 (+0.0%) |
237,120
|
217,554
|
301,000
|
7
|
0 |
2024/02/12 | 255,815 | +0 (+0.0%) |
237,120
|
217,554
|
301,000
|
7
|
0 |
2024/02/11 | 255,815 | +0 (+0.0%) |
237,120
|
217,554
|
301,000
|
7
|
0 |
2024/02/10 | 255,815 | +0 (+0.0%) |
237,120
|
217,554
|
301,000
|
7
|
0 |
2024/02/09 | 255,815 | +0 (+0.0%) |
237,120
|
217,554
|
301,000
|
7
|
0 |
2024/02/08 | 255,815 | -597 (-0.23%) |
237,120
|
217,554
|
301,000
|
7
|
0 |
2024/02/07 | 256,412 | +0 (+0.0%) |
237,120
|
217,554
|
301,000
|
7
|
0 |
2024/02/06 | 256,412 | +0 (+0.0%) |
237,120
|
217,554
|
301,000
|
7
|
0 |
2024/02/05 | 256,412 | +0 (+0.0%) |
237,120
|
217,554
|
301,000
|
7
|
0 |
2024/02/04 | 256,412 | +0 (+0.0%) |
237,120
|
217,554
|
301,000
|
7
|
0 |
2024/02/03 | 256,412 | +0 (+0.0%) |
237,120
|
217,554
|
301,000
|
7
|
0 |
2024/02/02 | 256,412 | +0 (+0.0%) |
237,120
|
217,554
|
301,000
|
7
|
0 |
2024/02/01 | 256,412 | -660 (-0.26%) |
237,120
|
217,554
|
301,000
|
7
|
0 |
2024/01/31 | 257,072 | +0 (+0.0%) |
237,120
|
217,554
|
301,000
|
7
|
0 |
2024/01/30 | 257,072 | +0 (+0.0%) |
237,120
|
217,554
|
301,000
|
7
|
0 |
2024/01/29 | 257,072 | +0 (+0.0%) |
237,120
|
217,554
|
301,000
|
7
|
0 |
2024/01/28 | 257,072 | +0 (+0.0%) |
237,120
|
217,554
|
301,000
|
7
|
0 |
2024/01/27 | 257,072 | +0 (+0.0%) |
237,120
|
217,554
|
301,000
|
7
|
0 |
2024/01/26 | 257,072 | -8,709 (-3.28%) |
237,120
|
217,554
|
301,000
|
7
|
0 |
2024/01/25 | 265,781 | +7,254 (+2.81%) |
294,800
|
217,554
|
301,000
|
5
|
0 |
2024/01/24 | 258,527 | +0 (+0.0%) |
257,777
|
217,554
|
301,000
|
4
|
0 |
2024/01/23 | 258,527 | +5,946 (+2.35%) |
257,777
|
217,554
|
301,000
|
4
|
0 |
2024/01/22 | 252,581 | +0 (+0.0%) |
228,800
|
217,554
|
301,000
|
5
|
0 |
2024/01/21 | 252,581 | -5,946 (-2.3%) |
228,800
|
217,554
|
301,000
|
5
|
0 |
2024/01/20 | 258,527 | +0 (+0.0%) |
257,777
|
217,554
|
301,000
|
4
|
1以上 |
2024/01/19 | 258,527 | -3,972 (-1.51%) |
257,777
|
217,554
|
301,000
|
4
|
0 |
2024/01/18 | 262,499 | -3,973 (-1.49%) |
265,722
|
217,554
|
301,000
|
4
|
0 |
2024/01/17 | 266,472 | +0 (+0.0%) |
265,722
|
233,444
|
301,000
|
4
|
0 |
2024/01/16 | 266,472 | +0 (+0.0%) |
265,722
|
233,444
|
301,000
|
4
|
0 |
2024/01/15 | 266,472 | +0 (+0.0%) |
265,722
|
233,444
|
301,000
|
4
|
0 |
2024/01/14 | 266,472 | +0 (+0.0%) |
265,722
|
233,444
|
301,000
|
4
|
0 |
2024/01/13 | 266,472 | +33,028 (+14.15%) |
265,722
|
233,444
|
301,000
|
4
|
0 |
2024/01/12 | 233,444 | +0 (+0.0%) |
233,444
|
233,444
|
233,444
|
2
|
0 |
2024/01/11 | 233,444 | +0 (+0.0%) |
233,444
|
233,444
|
233,444
|
2
|
0 |
2024/01/10 | 233,444 | +0 (+0.0%) |
233,444
|
233,444
|
233,444
|
2
|
0 |
2024/01/09 | 233,444 | +13,268 (+6.03%) |
233,444
|
233,444
|
233,444
|
2
|
0 |
2024/01/08 | 220,176 | +0 (+0.0%) |
233,444
|
193,640
|
233,444
|
3
|
0 |
2024/01/07 | 220,176 | +0 (+0.0%) |
233,444
|
193,640
|
233,444
|
3
|
0 |
2024/01/06 | 220,176 | +0 (+0.0%) |
233,444
|
193,640
|
233,444
|
3
|
1以上 |
2024/01/05 | 220,176 | +0 (+0.0%) |
233,444
|
193,640
|
233,444
|
3
|
0 |
2024/01/04 | 220,176 | +0 (+0.0%) |
233,444
|
193,640
|
233,444
|
3
|
0 |
2024/01/03 | 220,176 | +0 (+0.0%) |
233,444
|
193,640
|
233,444
|
3
|
0 |
2024/01/02 | 220,176 | +0 (+0.0%) |
233,444
|
193,640
|
233,444
|
3
|
0 |
2024/01/01 | 220,176 | +0 (+0.0%) |
233,444
|
193,640
|
233,444
|
3
|
0 |