日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 220,176 | +0 (+0.0%) |
233,444
|
193,640
|
233,444
|
3
|
0 |
2023/12/30 | 220,176 | --- |
233,444
|
193,640
|
233,444
|
3
|
0 |
2023/12/27 | 220,176 | +0 (+0.0%) |
233,444
|
193,640
|
233,444
|
3
|
N/A |
2023/12/26 | 220,176 | -9,738 (-4.24%) |
233,444
|
193,640
|
233,444
|
3
|
N/A |
2023/12/25 | 229,914 | +0 (+0.0%) |
239,554
|
210,635
|
239,554
|
3
|
N/A |
2023/12/24 | 229,914 | +0 (+0.0%) |
239,554
|
210,635
|
239,554
|
3
|
0 |
2023/12/23 | 229,914 | +0 (+0.0%) |
239,554
|
210,635
|
239,554
|
3
|
0 |
2023/12/22 | 229,914 | +0 (+0.0%) |
239,554
|
210,635
|
239,554
|
3
|
0 |
2023/12/21 | 229,914 | +0 (+0.0%) |
239,554
|
210,635
|
239,554
|
3
|
0 |
2023/12/20 | 229,914 | +0 (+0.0%) |
239,554
|
210,635
|
239,554
|
3
|
0 |
2023/12/19 | 229,914 | +0 (+0.0%) |
239,554
|
210,635
|
239,554
|
3
|
0 |
2023/12/18 | 229,914 | +0 (+0.0%) |
239,554
|
210,635
|
239,554
|
3
|
0 |
2023/12/17 | 229,914 | -23,634 (-9.32%) |
239,554
|
210,635
|
239,554
|
3
|
0 |
2023/12/16 | 253,548 | -1,467 (-0.58%) |
239,554
|
210,635
|
289,000
|
5
|
0 |
2023/12/15 | 255,015 | +0 (+0.0%) |
243,222
|
210,635
|
289,000
|
5
|
0 |
2023/12/14 | 255,015 | +0 (+0.0%) |
243,222
|
210,635
|
289,000
|
5
|
1以上 |
2023/12/13 | 255,015 | +0 (+0.0%) |
243,222
|
210,635
|
289,000
|
5
|
0 |
2023/12/12 | 255,015 | +0 (+0.0%) |
243,222
|
210,635
|
289,000
|
5
|
0 |
2023/12/11 | 255,015 | +0 (+0.0%) |
243,222
|
210,635
|
289,000
|
5
|
0 |
2023/12/10 | 255,015 | +0 (+0.0%) |
243,222
|
210,635
|
289,000
|
5
|
0 |
2023/12/09 | 255,015 | -1,467 (-0.57%) |
243,222
|
210,635
|
289,000
|
5
|
0 |
2023/12/08 | 256,482 | -1,466 (-0.57%) |
250,554
|
210,635
|
289,000
|
5
|
0 |
2023/12/07 | 257,948 | +0 (+0.0%) |
250,554
|
210,635
|
289,000
|
5
|
0 |
2023/12/06 | 257,948 | +0 (+0.0%) |
250,554
|
210,635
|
289,000
|
5
|
0 |
2023/12/05 | 257,948 | +0 (+0.0%) |
250,554
|
210,635
|
289,000
|
5
|
0 |
2023/12/04 | 257,948 | +0 (+0.0%) |
250,554
|
210,635
|
289,000
|
5
|
0 |
2023/12/03 | 257,948 | +0 (+0.0%) |
250,554
|
210,635
|
289,000
|
5
|
0 |
2023/12/02 | 257,948 | +0 (+0.0%) |
250,554
|
210,635
|
289,000
|
5
|
0 |
2023/12/01 | 257,948 | -4,930 (-1.88%) |
250,554
|
210,635
|
289,000
|
5
|
0 |
2023/11/30 | 262,878 | -3,777 (-1.42%) |
289,000
|
210,635
|
289,000
|
3
|
0 |
2023/11/29 | 266,655 | +0 (+0.0%) |
289,000
|
221,965
|
289,000
|
3
|
0 |
2023/11/28 | 266,655 | +2,164 (+0.82%) |
289,000
|
221,965
|
289,000
|
3
|
0 |
2023/11/27 | 264,491 | +0 (+0.0%) |
273,500
|
221,965
|
289,000
|
4
|
0 |
2023/11/26 | 264,491 | +0 (+0.0%) |
273,500
|
221,965
|
289,000
|
4
|
0 |
2023/11/25 | 264,491 | +0 (+0.0%) |
273,500
|
221,965
|
289,000
|
4
|
1以上 |
2023/11/24 | 264,491 | +0 (+0.0%) |
273,500
|
221,965
|
289,000
|
4
|
0 |
2023/11/23 | 264,491 | +0 (+0.0%) |
273,500
|
221,965
|
289,000
|
4
|
0 |
2023/11/22 | 264,491 | +0 (+0.0%) |
273,500
|
221,965
|
289,000
|
4
|
0 |