日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 274,771 | +0 (+0.0%) |
261,000
|
251,900
|
306,600
|
7
|
N/A |
2024/11/20 | 274,771 | +0 (+0.0%) |
261,000
|
251,900
|
306,600
|
7
|
N/A |
2024/11/19 | 274,771 | +0 (+0.0%) |
261,000
|
251,900
|
306,600
|
7
|
N/A |
2024/11/18 | 274,771 | +0 (+0.0%) |
261,000
|
251,900
|
306,600
|
7
|
0 |
2024/11/17 | 274,771 | +0 (+0.0%) |
261,000
|
251,900
|
306,600
|
7
|
0 |
2024/11/16 | 274,771 | +0 (+0.0%) |
261,000
|
251,900
|
306,600
|
7
|
0 |
2024/11/15 | 274,771 | +0 (+0.0%) |
261,000
|
251,900
|
306,600
|
7
|
0 |
2024/11/14 | 274,771 | +0 (+0.0%) |
261,000
|
251,900
|
306,600
|
7
|
0 |
2024/11/13 | 274,771 | +0 (+0.0%) |
261,000
|
251,900
|
306,600
|
7
|
0 |
2024/11/12 | 274,771 | +0 (+0.0%) |
261,000
|
251,900
|
306,600
|
7
|
0 |
2024/11/11 | 274,771 | +194 (+0.07%) |
261,000
|
251,900
|
306,600
|
7
|
0 |
2024/11/10 | 274,577 | +0 (+0.0%) |
273,900
|
251,900
|
306,600
|
9
|
0 |
2024/11/09 | 274,577 | -4,889 (-1.75%) |
273,900
|
251,900
|
306,600
|
9
|
0 |
2024/11/08 | 279,466 | +7,212 (+2.65%) |
273,900
|
261,000
|
306,600
|
9
|
1以上 |
2024/11/07 | 272,254 | +0 (+0.0%) |
273,900
|
239,800
|
306,600
|
11
|
0 |
2024/11/06 | 272,254 | +3,434 (+1.28%) |
273,900
|
239,800
|
306,600
|
11
|
0 |
2024/11/05 | 268,820 | +0 (+0.0%) |
273,900
|
239,800
|
297,000
|
10
|
1以上 |
2024/11/04 | 268,820 | +0 (+0.0%) |
273,900
|
239,800
|
297,000
|
10
|
0 |
2024/11/03 | 268,820 | +0 (+0.0%) |
273,900
|
239,800
|
297,000
|
10
|
0 |
2024/11/02 | 268,820 | +0 (+0.0%) |
273,900
|
239,800
|
297,000
|
10
|
0 |
2024/11/01 | 268,820 | +0 (+0.0%) |
273,900
|
239,800
|
297,000
|
10
|
0 |
2024/10/31 | 268,820 | +0 (+0.0%) |
273,900
|
239,800
|
297,000
|
10
|
0 |
2024/10/30 | 268,820 | -2,200 (-0.81%) |
273,900
|
239,800
|
297,000
|
10
|
0 |
2024/10/29 | 271,020 | +0 (+0.0%) |
273,900
|
239,800
|
297,000
|
10
|
0 |
2024/10/28 | 271,020 | +3,191 (+1.19%) |
273,900
|
239,800
|
297,000
|
10
|
0 |
2024/10/27 | 267,829 | +0 (+0.0%) |
273,900
|
235,923
|
297,000
|
11
|
0 |
2024/10/26 | 267,829 | +0 (+0.0%) |
273,900
|
235,923
|
297,000
|
11
|
0 |
2024/10/25 | 267,829 | -270 (-0.1%) |
273,900
|
235,923
|
297,000
|
11
|
1以上 |
2024/10/24 | 268,099 | +0 (+0.0%) |
273,900
|
238,893
|
297,000
|
11
|
0 |
2024/10/23 | 268,099 | +0 (+0.0%) |
273,900
|
238,893
|
297,000
|
11
|
0 |
2024/10/22 | 268,099 | +0 (+0.0%) |
273,900
|
238,893
|
297,000
|
11
|
0 |