日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/25 | 283,480 | +0 (+0.0%) |
278,000
|
258,000
|
312,800
|
5
|
N/A |
2024/11/24 | 283,480 | +0 (+0.0%) |
278,000
|
258,000
|
312,800
|
5
|
N/A |
2024/11/23 | 283,480 | +0 (+0.0%) |
278,000
|
258,000
|
312,800
|
5
|
N/A |
2024/11/22 | 283,480 | +0 (+0.0%) |
278,000
|
258,000
|
312,800
|
5
|
0 |
2024/11/21 | 283,480 | +0 (+0.0%) |
278,000
|
258,000
|
312,800
|
5
|
0 |
2024/11/20 | 283,480 | +0 (+0.0%) |
278,000
|
258,000
|
312,800
|
5
|
0 |
2024/11/19 | 283,480 | +0 (+0.0%) |
278,000
|
258,000
|
312,800
|
5
|
0 |
2024/11/18 | 283,480 | +0 (+0.0%) |
278,000
|
258,000
|
312,800
|
5
|
0 |
2024/11/17 | 283,480 | +0 (+0.0%) |
278,000
|
258,000
|
312,800
|
5
|
0 |
2024/11/16 | 283,480 | +0 (+0.0%) |
278,000
|
258,000
|
312,800
|
5
|
0 |
2024/11/15 | 283,480 | +0 (+0.0%) |
278,000
|
258,000
|
312,800
|
5
|
0 |
2024/11/14 | 283,480 | +0 (+0.0%) |
278,000
|
258,000
|
312,800
|
5
|
0 |
2024/11/13 | 283,480 | +0 (+0.0%) |
278,000
|
258,000
|
312,800
|
5
|
0 |
2024/11/12 | 283,480 | +0 (+0.0%) |
278,000
|
258,000
|
312,800
|
5
|
0 |
2024/11/11 | 283,480 | +0 (+0.0%) |
278,000
|
258,000
|
312,800
|
5
|
0 |
2024/11/10 | 283,480 | +0 (+0.0%) |
278,000
|
258,000
|
312,800
|
5
|
0 |
2024/11/09 | 283,480 | +0 (+0.0%) |
278,000
|
258,000
|
312,800
|
5
|
0 |
2024/11/08 | 283,480 | +0 (+0.0%) |
278,000
|
258,000
|
312,800
|
5
|
0 |
2024/11/07 | 283,480 | +0 (+0.0%) |
278,000
|
258,000
|
312,800
|
5
|
0 |
2024/11/06 | 283,480 | +0 (+0.0%) |
278,000
|
258,000
|
312,800
|
5
|
0 |
2024/11/05 | 283,480 | +0 (+0.0%) |
278,000
|
258,000
|
312,800
|
5
|
0 |
2024/11/04 | 283,480 | +0 (+0.0%) |
278,000
|
258,000
|
312,800
|
5
|
0 |
2024/11/03 | 283,480 | +0 (+0.0%) |
278,000
|
258,000
|
312,800
|
5
|
0 |
2024/11/02 | 283,480 | +0 (+0.0%) |
278,000
|
258,000
|
312,800
|
5
|
0 |
2024/11/01 | 283,480 | +0 (+0.0%) |
278,000
|
258,000
|
312,800
|
5
|
0 |
2024/10/31 | 283,480 | +0 (+0.0%) |
278,000
|
258,000
|
312,800
|
5
|
0 |
2024/10/30 | 283,480 | +0 (+0.0%) |
278,000
|
258,000
|
312,800
|
5
|
0 |
2024/10/29 | 283,480 | +0 (+0.0%) |
278,000
|
258,000
|
312,800
|
5
|
0 |
2024/10/28 | 283,480 | +995 (+0.35%) |
278,000
|
258,000
|
312,800
|
5
|
0 |
2024/10/27 | 282,485 | +0 (+0.0%) |
280,000
|
258,000
|
312,800
|
7
|
0 |
2024/10/26 | 282,485 | +0 (+0.0%) |
280,000
|
258,000
|
312,800
|
7
|
0 |
2024/10/25 | 282,485 | -748 (-0.26%) |
280,000
|
258,000
|
312,800
|
7
|
1以上 |
2024/10/24 | 283,233 | +0 (+0.0%) |
280,000
|
258,000
|
312,800
|
6
|
0 |
2024/10/23 | 283,233 | +0 (+0.0%) |
280,000
|
258,000
|
312,800
|
6
|
0 |
2024/10/22 | 283,233 | +0 (+0.0%) |
280,000
|
258,000
|
312,800
|
6
|
0 |
2024/10/21 | 283,233 | +0 (+0.0%) |
280,000
|
258,000
|
312,800
|
6
|
0 |
2024/10/20 | 283,233 | +0 (+0.0%) |
280,000
|
258,000
|
312,800
|
6
|
0 |
2024/10/19 | 283,233 | +0 (+0.0%) |
280,000
|
258,000
|
312,800
|
6
|
0 |
2024/10/18 | 283,233 | +0 (+0.0%) |
280,000
|
258,000
|
312,800
|
6
|
0 |
2024/10/17 | 283,233 | +0 (+0.0%) |
280,000
|
258,000
|
312,800
|
6
|
0 |
2024/10/16 | 283,233 | +0 (+0.0%) |
280,000
|
258,000
|
312,800
|
6
|
0 |
2024/10/15 | 283,233 | +0 (+0.0%) |
280,000
|
258,000
|
312,800
|
6
|
0 |
2024/10/14 | 283,233 | -1,617 (-0.57%) |
280,000
|
258,000
|
312,800
|
6
|
0 |
2024/10/13 | 284,850 | +0 (+0.0%) |
284,300
|
258,000
|
312,800
|
4
|
0 |
2024/10/12 | 284,850 | +0 (+0.0%) |
284,300
|
258,000
|
312,800
|
4
|
0 |
2024/10/11 | 284,850 | +0 (+0.0%) |
284,300
|
258,000
|
312,800
|
4
|
0 |
2024/10/10 | 284,850 | +9,784 (+3.56%) |
284,300
|
258,000
|
312,800
|
4
|
0 |
2024/10/09 | 275,066 | +0 (+0.0%) |
264,300
|
253,000
|
312,800
|
6
|
0 |
2024/10/08 | 275,066 | -3,414 (-1.23%) |
264,300
|
253,000
|
312,800
|
6
|
0 |
2024/10/07 | 278,480 | +0 (+0.0%) |
270,600
|
253,000
|
312,800
|
5
|
1以上 |
2024/10/06 | 278,480 | +0 (+0.0%) |
270,600
|
253,000
|
312,800
|
5
|
0 |
2024/10/05 | 278,480 | +0 (+0.0%) |
270,600
|
253,000
|
312,800
|
5
|
0 |
2024/10/04 | 278,480 | +0 (+0.0%) |
270,600
|
253,000
|
312,800
|
5
|
0 |
2024/10/03 | 278,480 | +0 (+0.0%) |
270,600
|
253,000
|
312,800
|
5
|
0 |
2024/10/02 | 278,480 | +0 (+0.0%) |
270,600
|
253,000
|
312,800
|
5
|
0 |
2024/10/01 | 278,480 | +0 (+0.0%) |
270,600
|
253,000
|
312,800
|
5
|
0 |
2024/09/30 | 278,480 | +0 (+0.0%) |
270,600
|
253,000
|
312,800
|
5
|
0 |
2024/09/29 | 278,480 | +0 (+0.0%) |
270,600
|
253,000
|
312,800
|
5
|
0 |
2024/09/28 | 278,480 | +0 (+0.0%) |
270,600
|
253,000
|
312,800
|
5
|
0 |
2024/09/27 | 278,480 | +0 (+0.0%) |
270,600
|
253,000
|
312,800
|
5
|
0 |
2024/09/26 | 278,480 | -3,386 (-1.2%) |
270,600
|
253,000
|
312,800
|
5
|
0 |
2024/09/25 | 281,866 | +0 (+0.0%) |
286,100
|
253,000
|
312,800
|
9
|
0 |
2024/09/24 | 281,866 | -1,614 (-0.57%) |
286,100
|
253,000
|
312,800
|
9
|
0 |
2024/09/23 | 283,480 | +0 (+0.0%) |
286,100
|
253,000
|
312,800
|
10
|
1以上 |
2024/09/22 | 283,480 | +1,614 (+0.57%) |
286,100
|
253,000
|
312,800
|
10
|
0 |
2024/09/21 | 281,866 | +0 (+0.0%) |
286,100
|
253,000
|
312,800
|
9
|
1以上 |
2024/09/20 | 281,866 | +0 (+0.0%) |
286,100
|
253,000
|
312,800
|
9
|
0 |
2024/09/19 | 281,866 | -1,834 (-0.65%) |
286,100
|
253,000
|
312,800
|
9
|
0 |
2024/09/18 | 283,700 | +0 (+0.0%) |
286,100
|
258,000
|
312,800
|
9
|
0 |
2024/09/17 | 283,700 | -2,710 (-0.95%) |
286,100
|
258,000
|
312,800
|
9
|
0 |
2024/09/16 | 286,410 | +0 (+0.0%) |
286,100
|
258,000
|
312,800
|
10
|
0 |
2024/09/15 | 286,410 | +0 (+0.0%) |
286,100
|
258,000
|
312,800
|
10
|
0 |
2024/09/14 | 286,410 | +0 (+0.0%) |
286,100
|
258,000
|
312,800
|
10
|
1以上 |
2024/09/13 | 286,410 | +2,585 (+0.91%) |
286,100
|
258,000
|
312,800
|
10
|
0 |
2024/09/12 | 283,825 | +0 (+0.0%) |
286,100
|
258,000
|
312,800
|
12
|
0 |
2024/09/11 | 283,825 | +0 (+0.0%) |
286,100
|
258,000
|
312,800
|
12
|
0 |
2024/09/10 | 283,825 | +0 (+0.0%) |
286,100
|
258,000
|
312,800
|
12
|
1以上 |
2024/09/09 | 283,825 | +0 (+0.0%) |
286,100
|
258,000
|
312,800
|
12
|
0 |
2024/09/08 | 283,825 | -5,785 (-2.0%) |
286,100
|
258,000
|
312,800
|
12
|
0 |
2024/09/07 | 289,610 | +0 (+0.0%) |
286,100
|
258,000
|
328,800
|
10
|
0 |
2024/09/06 | 289,610 | +0 (+0.0%) |
286,100
|
258,000
|
328,800
|
10
|
0 |
2024/09/05 | 289,610 | +0 (+0.0%) |
286,100
|
258,000
|
328,800
|
10
|
0 |
2024/09/04 | 289,610 | +3,119 (+1.09%) |
286,100
|
258,000
|
328,800
|
10
|
0 |
2024/09/03 | 286,491 | +0 (+0.0%) |
286,100
|
258,000
|
328,800
|
12
|
0 |
2024/09/02 | 286,491 | +0 (+0.0%) |
286,100
|
258,000
|
328,800
|
12
|
0 |
2024/09/01 | 286,491 | +0 (+0.0%) |
286,100
|
258,000
|
328,800
|
12
|
1以上 |
2024/08/31 | 286,491 | +0 (+0.0%) |
286,100
|
258,000
|
328,800
|
12
|
0 |
2024/08/30 | 286,491 | +0 (+0.0%) |
286,100
|
258,000
|
328,800
|
12
|
0 |
2024/08/29 | 286,491 | -5,119 (-1.76%) |
286,100
|
258,000
|
328,800
|
12
|
0 |
2024/08/28 | 291,610 | +0 (+0.0%) |
286,100
|
258,000
|
338,800
|
10
|
0 |
2024/08/27 | 291,610 | +0 (+0.0%) |
286,100
|
258,000
|
338,800
|
10
|
0 |
2024/08/26 | 291,610 | +0 (+0.0%) |
286,100
|
258,000
|
338,800
|
10
|
0 |
2024/08/25 | 291,610 | +0 (+0.0%) |
286,100
|
258,000
|
338,800
|
10
|
0 |
2024/08/24 | 291,610 | +0 (+0.0%) |
286,100
|
258,000
|
338,800
|
10
|
0 |
2024/08/23 | 291,610 | +0 (+0.0%) |
286,100
|
258,000
|
338,800
|
10
|
0 |
2024/08/22 | 291,610 | +0 (+0.0%) |
286,100
|
258,000
|
338,800
|
10
|
0 |
2024/08/21 | 291,610 | -2,334 (-0.79%) |
286,100
|
258,000
|
338,800
|
10
|
0 |
2024/08/20 | 293,944 | +0 (+0.0%) |
286,100
|
258,000
|
338,800
|
9
|
0 |
2024/08/19 | 293,944 | +0 (+0.0%) |
286,100
|
258,000
|
338,800
|
9
|
0 |
2024/08/18 | 293,944 | +0 (+0.0%) |
286,100
|
258,000
|
338,800
|
9
|
0 |
2024/08/17 | 293,944 | +0 (+0.0%) |
286,100
|
258,000
|
338,800
|
9
|
0 |
2024/08/16 | 293,944 | +0 (+0.0%) |
286,100
|
258,000
|
338,800
|
9
|
0 |
2024/08/15 | 293,944 | -3,056 (-1.03%) |
286,100
|
258,000
|
338,800
|
9
|
0 |
2024/08/14 | 297,000 | +0 (+0.0%) |
286,100
|
258,000
|
338,800
|
8
|
0 |
2024/08/13 | 297,000 | +0 (+0.0%) |
286,100
|
258,000
|
338,800
|
8
|
0 |
2024/08/12 | 297,000 | +0 (+0.0%) |
286,100
|
258,000
|
338,800
|
8
|
0 |
2024/08/11 | 297,000 | +0 (+0.0%) |
286,100
|
258,000
|
338,800
|
8
|
0 |
2024/08/10 | 297,000 | +0 (+0.0%) |
286,100
|
258,000
|
338,800
|
8
|
0 |
2024/08/09 | 297,000 | +0 (+0.0%) |
286,100
|
258,000
|
338,800
|
8
|
0 |
2024/08/08 | 297,000 | +0 (+0.0%) |
286,100
|
258,000
|
338,800
|
8
|
0 |
2024/08/07 | 297,000 | +0 (+0.0%) |
286,100
|
258,000
|
338,800
|
8
|
0 |
2024/08/06 | 297,000 | +0 (+0.0%) |
286,100
|
258,000
|
338,800
|
8
|
0 |
2024/08/05 | 297,000 | +0 (+0.0%) |
286,100
|
258,000
|
338,800
|
8
|
0 |
2024/08/04 | 297,000 | +0 (+0.0%) |
286,100
|
258,000
|
338,800
|
8
|
0 |
2024/08/03 | 297,000 | +0 (+0.0%) |
286,100
|
258,000
|
338,800
|
8
|
0 |
2024/08/02 | 297,000 | +0 (+0.0%) |
286,100
|
258,000
|
338,800
|
8
|
0 |
2024/08/01 | 297,000 | +0 (+0.0%) |
286,100
|
258,000
|
338,800
|
8
|
0 |
2024/07/31 | 297,000 | +0 (+0.0%) |
286,100
|
258,000
|
338,800
|
8
|
0 |
2024/07/30 | 297,000 | +0 (+0.0%) |
286,100
|
258,000
|
338,800
|
8
|
0 |
2024/07/29 | 297,000 | +0 (+0.0%) |
286,100
|
258,000
|
338,800
|
8
|
0 |
2024/07/28 | 297,000 | +5,972 (+2.05%) |
286,100
|
258,000
|
338,800
|
8
|
0 |
2024/07/27 | 291,028 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
7
|
0 |
2024/07/26 | 291,028 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
7
|
0 |
2024/07/25 | 291,028 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
7
|
0 |
2024/07/24 | 291,028 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
7
|
0 |
2024/07/23 | 291,028 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
7
|
0 |
2024/07/22 | 291,028 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
7
|
0 |
2024/07/21 | 291,028 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
7
|
0 |
2024/07/20 | 291,028 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
7
|
0 |
2024/07/19 | 291,028 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
7
|
0 |
2024/07/18 | 291,028 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
7
|
0 |
2024/07/17 | 291,028 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
7
|
0 |
2024/07/16 | 291,028 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
7
|
0 |
2024/07/15 | 291,028 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
7
|
0 |
2024/07/14 | 291,028 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
7
|
0 |
2024/07/13 | 291,028 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
7
|
0 |
2024/07/12 | 291,028 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
7
|
0 |
2024/07/11 | 291,028 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
7
|
0 |
2024/07/10 | 291,028 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
7
|
0 |
2024/07/09 | 291,028 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
7
|
0 |
2024/07/08 | 291,028 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
7
|
0 |
2024/07/07 | 291,028 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
7
|
0 |
2024/07/06 | 291,028 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
7
|
0 |
2024/07/05 | 291,028 | +4,128 (+1.44%) |
286,100
|
258,000
|
336,800
|
7
|
0 |
2024/07/04 | 286,900 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
8
|
0 |
2024/07/03 | 286,900 | -4,128 (-1.42%) |
286,100
|
258,000
|
336,800
|
8
|
0 |
2024/07/02 | 291,028 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
7
|
1以上 |
2024/07/01 | 291,028 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
7
|
0 |
2024/06/30 | 291,028 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
7
|
0 |
2024/06/29 | 291,028 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
7
|
0 |
2024/06/28 | 291,028 | +3,316 (+1.15%) |
286,100
|
258,000
|
336,800
|
7
|
0 |
2024/06/27 | 287,712 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
8
|
0 |
2024/06/26 | 287,712 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
8
|
0 |
2024/06/25 | 287,712 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
8
|
1以上 |
2024/06/24 | 287,712 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
8
|
0 |
2024/06/23 | 287,712 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
8
|
0 |
2024/06/22 | 287,712 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
8
|
0 |
2024/06/21 | 287,712 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
8
|
0 |
2024/06/20 | 287,712 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
8
|
0 |
2024/06/19 | 287,712 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
8
|
0 |
2024/06/18 | 287,712 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
8
|
0 |
2024/06/17 | 287,712 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
8
|
0 |
2024/06/16 | 287,712 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
8
|
0 |
2024/06/15 | 287,712 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
8
|
0 |
2024/06/14 | 287,712 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
8
|
0 |
2024/06/13 | 287,712 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
8
|
0 |
2024/06/12 | 287,712 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
8
|
0 |
2024/06/11 | 287,712 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
8
|
0 |
2024/06/10 | 287,712 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
8
|
0 |
2024/06/09 | 287,712 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
8
|
0 |
2024/06/08 | 287,712 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
8
|
0 |
2024/06/07 | 287,712 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
8
|
0 |
2024/06/06 | 287,712 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
8
|
0 |
2024/06/05 | 287,712 | -1,143 (-0.4%) |
286,100
|
258,000
|
336,800
|
8
|
0 |
2024/06/04 | 288,855 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
9
|
0 |
2024/06/03 | 288,855 | +1,143 (+0.4%) |
286,100
|
258,000
|
336,800
|
9
|
0 |
2024/06/02 | 287,712 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
8
|
1以上 |
2024/06/01 | 287,712 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
8
|
0 |
2024/05/31 | 287,712 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
8
|
0 |
2024/05/30 | 287,712 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
8
|
0 |
2024/05/29 | 287,712 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
8
|
0 |
2024/05/28 | 287,712 | -3,316 (-1.14%) |
286,100
|
258,000
|
336,800
|
8
|
0 |
2024/05/27 | 291,028 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
7
|
0 |
2024/05/26 | 291,028 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
7
|
0 |
2024/05/25 | 291,028 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
7
|
0 |
2024/05/24 | 291,028 | -5,722 (-1.93%) |
286,100
|
258,000
|
336,800
|
7
|
0 |
2024/05/23 | 296,750 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
8
|
0 |
2024/05/22 | 296,750 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
8
|
0 |
2024/05/21 | 296,750 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
8
|
1以上 |
2024/05/20 | 296,750 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
8
|
0 |
2024/05/19 | 296,750 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
8
|
0 |
2024/05/18 | 296,750 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
8
|
0 |
2024/05/17 | 296,750 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
8
|
0 |
2024/05/16 | 296,750 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
8
|
0 |
2024/05/15 | 296,750 | +0 (+0.0%) |
286,100
|
258,000
|
336,800
|
8
|
0 |
2024/05/14 | 296,750 | -7,410 (-2.44%) |
286,100
|
258,000
|
336,800
|
8
|
0 |
2024/05/13 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
N/A |
2024/05/12 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/05/11 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
1以上 |
2024/05/10 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/05/09 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/05/08 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/05/07 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
N/A |
2024/05/06 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/05/05 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/05/04 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/05/03 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/05/02 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/05/01 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/04/30 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/04/29 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/04/28 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/04/27 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
N/A |
2024/04/26 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/04/25 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/04/24 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/04/23 | 304,160 | +0 (+0.0%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/04/22 | 304,160 | -7,740 (-2.48%) |
292,050
|
258,000
|
336,800
|
10
|
0 |
2024/04/21 | 311,900 | +2,375 (+0.77%) |
333,800
|
258,000
|
336,800
|
7
|
0 |
2024/04/20 | 309,525 | +0 (+0.0%) |
315,900
|
258,000
|
336,800
|
8
|
0 |
2024/04/19 | 309,525 | +0 (+0.0%) |
315,900
|
258,000
|
336,800
|
8
|
0 |
2024/04/18 | 309,525 | +0 (+0.0%) |
315,900
|
258,000
|
336,800
|
8
|
1以上 |
2024/04/17 | 309,525 | +0 (+0.0%) |
315,900
|
258,000
|
336,800
|
8
|
0 |
2024/04/16 | 309,525 | -7,360 (-2.32%) |
315,900
|
258,000
|
336,800
|
8
|
0 |
2024/04/15 | 316,885 | +7,365 (+2.38%) |
333,800
|
288,000
|
336,800
|
7
|
0 |
2024/04/14 | 309,520 | +14,320 (+4.85%) |
298,000
|
288,000
|
336,800
|
5
|
0 |
2024/04/13 | 295,200 | +0 (+0.0%) |
298,000
|
288,000
|
301,000
|
5
|
0 |
2024/04/12 | 295,200 | +0 (+0.0%) |
298,000
|
288,000
|
301,000
|
5
|
0 |
2024/04/11 | 295,200 | +0 (+0.0%) |
298,000
|
288,000
|
301,000
|
5
|
1以上 |
2024/04/10 | 295,200 | +0 (+0.0%) |
298,000
|
288,000
|
301,000
|
5
|
0 |
2024/04/09 | 295,200 | +0 (+0.0%) |
298,000
|
288,000
|
301,000
|
5
|
0 |
2024/04/08 | 295,200 | +0 (+0.0%) |
298,000
|
288,000
|
301,000
|
5
|
0 |
2024/04/07 | 295,200 | -3,800 (-1.27%) |
298,000
|
288,000
|
301,000
|
5
|
0 |
2024/04/06 | 299,000 | +0 (+0.0%) |
298,000
|
298,000
|
301,000
|
3
|
0 |
2024/04/05 | 299,000 | +0 (+0.0%) |
298,000
|
298,000
|
301,000
|
3
|
0 |
2024/04/04 | 299,000 | +0 (+0.0%) |
298,000
|
298,000
|
301,000
|
3
|
0 |
2024/04/03 | 299,000 | -500 (-0.17%) |
298,000
|
298,000
|
301,000
|
3
|
0 |
2024/04/02 | 299,500 | +0 (+0.0%) |
299,500
|
298,000
|
301,000
|
2
|
0 |
2024/04/01 | 299,500 | +13,350 (+4.67%) |
299,500
|
298,000
|
301,000
|
2
|
0 |
2024/03/31 | 286,150 | +0 (+0.0%) |
285,400
|
272,800
|
301,000
|
4
|
0 |
2024/03/30 | 286,150 | +0 (+0.0%) |
285,400
|
272,800
|
301,000
|
4
|
0 |
2024/03/29 | 286,150 | +0 (+0.0%) |
285,400
|
272,800
|
301,000
|
4
|
1以上 |
2024/03/28 | 286,150 | +13,350 (+4.89%) |
285,400
|
272,800
|
301,000
|
4
|
0 |
2024/03/27 | 272,800 | +6,900 (+2.59%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/03/26 | 265,900 | +0 (+0.0%) |
265,900
|
259,000
|
272,800
|
4
|
0 |
2024/03/25 | 265,900 | +0 (+0.0%) |
265,900
|
259,000
|
272,800
|
4
|
0 |
2024/03/24 | 265,900 | +0 (+0.0%) |
265,900
|
259,000
|
272,800
|
4
|
1以上 |
2024/03/23 | 265,900 | +0 (+0.0%) |
265,900
|
259,000
|
272,800
|
4
|
0 |
2024/03/22 | 265,900 | +0 (+0.0%) |
265,900
|
259,000
|
272,800
|
4
|
0 |
2024/03/21 | 265,900 | +0 (+0.0%) |
265,900
|
259,000
|
272,800
|
4
|
0 |
2024/03/20 | 265,900 | +0 (+0.0%) |
265,900
|
259,000
|
272,800
|
4
|
0 |
2024/03/19 | 265,900 | +0 (+0.0%) |
265,900
|
259,000
|
272,800
|
4
|
0 |
2024/03/18 | 265,900 | +0 (+0.0%) |
265,900
|
259,000
|
272,800
|
4
|
0 |
2024/03/17 | 265,900 | -6,900 (-2.53%) |
265,900
|
259,000
|
272,800
|
4
|
0 |
2024/03/16 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/03/15 | 272,800 | +6,900 (+2.59%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/03/14 | 265,900 | +0 (+0.0%) |
265,900
|
259,000
|
272,800
|
4
|
0 |
2024/03/13 | 265,900 | +0 (+0.0%) |
265,900
|
259,000
|
272,800
|
4
|
0 |
2024/03/12 | 265,900 | +0 (+0.0%) |
265,900
|
259,000
|
272,800
|
4
|
1以上 |
2024/03/11 | 265,900 | +0 (+0.0%) |
265,900
|
259,000
|
272,800
|
4
|
0 |
2024/03/10 | 265,900 | +0 (+0.0%) |
265,900
|
259,000
|
272,800
|
4
|
0 |
2024/03/09 | 265,900 | -6,900 (-2.53%) |
265,900
|
259,000
|
272,800
|
4
|
0 |
2024/03/08 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/03/07 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/03/06 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/03/05 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/03/04 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/03/03 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/03/02 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/03/01 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/02/29 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/02/28 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/02/27 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/02/26 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/02/25 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/02/24 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/02/23 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/02/22 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/02/21 | 272,800 | --- |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | 291,000 | +0 (+0.0%) |
291,000
|
291,000
|
291,000
|
1
|
0 |
2024/02/14 | 291,000 | +0 (+0.0%) |
291,000
|
291,000
|
291,000
|
1
|
0 |
2024/02/13 | 291,000 | +0 (+0.0%) |
291,000
|
291,000
|
291,000
|
1
|
1以上 |
2024/02/12 | 291,000 | +0 (+0.0%) |
291,000
|
291,000
|
291,000
|
1
|
0 |
2024/02/11 | 291,000 | +0 (+0.0%) |
291,000
|
291,000
|
291,000
|
1
|
0 |
2024/02/10 | 291,000 | +0 (+0.0%) |
291,000
|
291,000
|
291,000
|
1
|
0 |
2024/02/09 | 291,000 | +0 (+0.0%) |
291,000
|
291,000
|
291,000
|
1
|
0 |
2024/02/08 | 291,000 | +0 (+0.0%) |
291,000
|
291,000
|
291,000
|
1
|
0 |
2024/02/07 | 291,000 | +0 (+0.0%) |
291,000
|
291,000
|
291,000
|
1
|
0 |
2024/02/06 | 291,000 | +0 (+0.0%) |
291,000
|
291,000
|
291,000
|
1
|
0 |
2024/02/05 | 291,000 | +0 (+0.0%) |
291,000
|
291,000
|
291,000
|
1
|
0 |
2024/02/04 | 291,000 | +0 (+0.0%) |
291,000
|
291,000
|
291,000
|
1
|
0 |
2024/02/03 | 291,000 | +0 (+0.0%) |
291,000
|
291,000
|
291,000
|
1
|
0 |
2024/02/02 | 291,000 | +0 (+0.0%) |
291,000
|
291,000
|
291,000
|
1
|
0 |
2024/02/01 | 291,000 | +0 (+0.0%) |
291,000
|
291,000
|
291,000
|
1
|
0 |
2024/01/31 | 291,000 | +0 (+0.0%) |
291,000
|
291,000
|
291,000
|
1
|
0 |
2024/01/30 | 291,000 | +0 (+0.0%) |
291,000
|
291,000
|
291,000
|
1
|
0 |
2024/01/29 | 291,000 | +0 (+0.0%) |
291,000
|
291,000
|
291,000
|
1
|
0 |
2024/01/28 | 291,000 | +0 (+0.0%) |
291,000
|
291,000
|
291,000
|
1
|
0 |
2024/01/27 | 291,000 | -18,966 (-6.12%) |
291,000
|
291,000
|
291,000
|
1
|
0 |
2024/01/26 | 309,966 | +0 (+0.0%) |
310,600
|
291,000
|
328,300
|
3
|
0 |
2024/01/25 | 309,966 | +0 (+0.0%) |
310,600
|
291,000
|
328,300
|
3
|
0 |
2024/01/24 | 309,966 | +0 (+0.0%) |
310,600
|
291,000
|
328,300
|
3
|
1以上 |
2024/01/23 | 309,966 | +10,943 (+3.66%) |
310,600
|
291,000
|
328,300
|
3
|
0 |
2024/01/22 | 299,023 | +2,006 (+0.68%) |
295,470
|
291,000
|
310,600
|
3
|
0 |
2024/01/21 | 297,017 | -8,208 (-2.69%) |
293,235
|
291,000
|
310,600
|
4
|
0 |
2024/01/20 | 305,225 | +0 (+0.0%) |
300,800
|
291,000
|
328,300
|
4
|
0 |
2024/01/19 | 305,225 | +0 (+0.0%) |
300,800
|
291,000
|
328,300
|
4
|
1以上 |
2024/01/18 | 305,225 | +0 (+0.0%) |
300,800
|
291,000
|
328,300
|
4
|
0 |
2024/01/17 | 305,225 | +8,208 (+2.76%) |
300,800
|
291,000
|
328,300
|
4
|
0 |
2024/01/16 | 297,017 | +0 (+0.0%) |
293,235
|
291,000
|
310,600
|
4
|
0 |
2024/01/15 | 297,017 | +0 (+0.0%) |
293,235
|
291,000
|
310,600
|
4
|
0 |
2024/01/14 | 297,017 | +0 (+0.0%) |
293,235
|
291,000
|
310,600
|
4
|
0 |
2024/01/13 | 297,017 | +0 (+0.0%) |
293,235
|
291,000
|
310,600
|
4
|
0 |
2024/01/12 | 297,017 | +0 (+0.0%) |
293,235
|
291,000
|
310,600
|
4
|
0 |
2024/01/11 | 297,017 | +0 (+0.0%) |
293,235
|
291,000
|
310,600
|
4
|
0 |
2024/01/10 | 297,017 | +0 (+0.0%) |
293,235
|
291,000
|
310,600
|
4
|
0 |
2024/01/09 | 297,017 | +0 (+0.0%) |
293,235
|
291,000
|
310,600
|
4
|
0 |
2024/01/08 | 297,017 | +0 (+0.0%) |
293,235
|
291,000
|
310,600
|
4
|
0 |
2024/01/07 | 297,017 | +0 (+0.0%) |
293,235
|
291,000
|
310,600
|
4
|
0 |
2024/01/06 | 297,017 | +0 (+0.0%) |
293,235
|
291,000
|
310,600
|
4
|
0 |
2024/01/05 | 297,017 | +0 (+0.0%) |
293,235
|
291,000
|
310,600
|
4
|
0 |
2024/01/04 | 297,017 | +0 (+0.0%) |
293,235
|
291,000
|
310,600
|
4
|
0 |
2024/01/03 | 297,017 | +0 (+0.0%) |
293,235
|
291,000
|
310,600
|
4
|
0 |
2024/01/02 | 297,017 | +0 (+0.0%) |
293,235
|
291,000
|
310,600
|
4
|
0 |
2024/01/01 | 297,017 | +0 (+0.0%) |
293,235
|
291,000
|
310,600
|
4
|
0 |